Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1806

1523

92,10

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	21:55:56,508	37		92,10
			37	92,10
			37	92,10
15/05/2024	21:54:47,972	109		92,09
			109	92,09
			109	92,09
15/05/2024	21:53:35,349	100		92,092
			85	92,092
			15	92,092
			100	92,092
15/05/2024	21:52:42,874	30		92,086
			30	92,086
			30	92,086
15/05/2024	21:52:09,194	6		92,088
			6	92,088
			6	92,088
15/05/2024	21:51:40,763	1		92,088
			1	92,088
			1	92,088
15/05/2024	21:50:41,934	8		92,052
			8	92,052
			8	92,052
15/05/2024	21:50:25,998	4		92,08
			4	92,08
			4	92,08
15/05/2024	21:46:34,726	5		92,088
			5	92,088
			5	92,088
15/05/2024	21:45:21,020	21		92,082
			21	92,082
			21	92,082
15/05/2024	21:45:15,265	7		92,082
			7	92,082
			7	92,082
15/05/2024	21:42:40,477	55		92,086
			55	92,086
			55	92,086
15/05/2024	21:41:20,312	11		92,084
			11	92,084
			11	92,084
15/05/2024	21:39:49,620	1 600		92,066
			1 600	92,066
			1 600	92,066
15/05/2024	21:39:36,405	70		92,06
			70	92,06
			70	92,06
15/05/2024	21:39:19,867	10		92,012
			10	92,012
			10	92,012
15/05/2024	21:39:15,396	10		92,056
			10	92,056
			10	92,056
15/05/2024	21:36:57,364	7		92,026
			7	92,026
			7	92,026
15/05/2024	21:36:33,168	20		92,02
			20	92,02
			20	92,02
15/05/2024	21:34:37,830	27		92,012
			27	92,012
			27	92,012
15/05/2024	21:31:29,084	8		92,00
			8	92,00
			8	92,00
15/05/2024	21:30:51,624	4		91,996
			4	91,996
			4	91,996
15/05/2024	21:29:06,540	5		92,044
			5	92,044
			5	92,044
15/05/2024	21:28:13,486	10		92,05
			10	92,05
			10	92,05
15/05/2024	21:26:53,276	9		91,996
			9	91,996
			9	91,996
15/05/2024	21:26:45,641	10		91,998
			10	91,998
			10	91,998
15/05/2024	21:25:17,640	27		92,038
			27	92,038
			27	92,038
15/05/2024	21:23:42,866	15		92,026
			15	92,026
			15	92,026
15/05/2024	21:23:21,221	27		92,062
			27	92,062
			27	92,062
15/05/2024	21:22:42,912	75		92,066
			75	92,066
			75	92,066
15/05/2024	21:21:56,283	3		92,004
			3	92,004
			3	92,004
15/05/2024	21:21:20,299	2		92,044
			2	92,044
			2	92,044
15/05/2024	21:20:44,345	30		92,044
			30	92,044
			30	92,044
15/05/2024	21:20:31,422	100		92,04
			100	92,04
			100	92,04
15/05/2024	21:19:51,131	100		92,04
			100	92,04
			100	92,04
15/05/2024	21:19:25,240	1		92,038
			1	92,038
			1	92,038
15/05/2024	21:19:01,475	2		92,00
			2	92,00
			2	92,00
15/05/2024	21:19:00,960	54		92,032
			54	92,032
			9	92,032
			45	92,032
15/05/2024	21:17:19,864	110		92,036
			65	92,036
			110	92,036
			45	92,036
15/05/2024	21:16:32,003	27		92,03
			27	92,03
			27	92,03
15/05/2024	21:16:16,895	55		92,028
			55	92,028
			55	92,028
15/05/2024	21:14:54,145	7		91,966
			7	91,966
			7	91,966
15/05/2024	21:14:36,113	81		91,966
			81	91,966
			81	91,966
15/05/2024	21:14:35,415	33		91,966
			33	91,966
			33	91,966
15/05/2024	21:14:17,989	5		91,976
			5	91,976
			5	91,976
15/05/2024	21:13:20,074	3		91,988
			3	91,988
			3	91,988
15/05/2024	21:13:13,676	16		92,028
			16	92,028
			16	92,028
15/05/2024	21:11:46,834	15		92,03
			15	92,03
			15	92,03
15/05/2024	21:11:15,220	30		91,988
			30	91,988
			30	91,988
15/05/2024	21:09:55,933	22		92,028
			22	92,028
			22	92,028
15/05/2024	21:09:28,311	2		92,024
			2	92,024
			2	92,024
15/05/2024	21:08:01,763	18		91,95
			13	91,95
			5	91,95
			18	91,95
15/05/2024	21:06:10,106	9		91,964
			9	91,964
			9	91,964
15/05/2024	21:05:44,893	10		92,00
			10	92,00
			10	92,00
15/05/2024	21:04:54,585	4		91,96
			4	91,96
			4	91,96
15/05/2024	21:04:45,736	5		92,006
			5	92,006
			5	92,006
15/05/2024	21:04:44,565	3		91,96
			3	91,96
			3	91,96
15/05/2024	21:03:16,382	15		91,962
			15	91,962
			15	91,962
15/05/2024	21:02:44,586	1		91,956
			1	91,956
			1	91,956
15/05/2024	21:02:02,517	11		92,014
			11	92,014
			11	92,014
15/05/2024	21:01:52,672	46		91,972
			46	91,972
			46	91,972
15/05/2024	21:01:42,937	111		91,972
			111	91,972
			110	91,972
			1	91,972
15/05/2024	21:00:01,151	1		91,986
			1	91,986
			1	91,986
15/05/2024	20:59:33,114	1		91,992
			1	91,992
			1	91,992
15/05/2024	20:58:59,752	2		92,04
			2	92,04
			2	92,04
15/05/2024	20:58:49,100	3		91,992
			3	91,992
			3	91,992
15/05/2024	20:58:00,745	1		92,034
			1	92,034
			1	92,034
15/05/2024	20:57:43,856	55		92,038
			55	92,038
			55	92,038
15/05/2024	20:57:02,103	2		92,026
			2	92,026
			2	92,026
15/05/2024	20:56:20,241	2		92,026
			2	92,026
			2	92,026
15/05/2024	20:55:20,834	100		92,038
			100	92,038
			100	92,038
15/05/2024	20:55:19,213	35		91,994
			13	91,994
			22	91,994
			35	91,994
15/05/2024	20:55:03,248	20		92,038
			20	92,038
			20	92,038
15/05/2024	20:53:28,023	601		92,04
			601	92,04
			601	92,04
15/05/2024	20:52:21,131	10		91,988
			10	91,988
			10	91,988
15/05/2024	20:52:06,373	74		91,986
			74	91,986
			74	91,986
15/05/2024	20:50:39,558	18		92,022
			18	92,022
			18	92,022
15/05/2024	20:50:36,772	1		92,026
			1	92,026
			1	92,026
15/05/2024	20:50:23,898	3		92,018
			3	92,018
			3	92,018
15/05/2024	20:47:33,792	108		92,034
			108	92,034
			108	92,034
15/05/2024	20:47:26,020	150		91,988
			20	91,988
			130	91,988
			150	91,988
15/05/2024	20:46:07,295	55		92,048
			55	92,048
			55	92,048
15/05/2024	20:45:07,415	1		92,034
			1	92,034
			1	92,034
15/05/2024	20:44:26,009	10		91,998
			10	91,998
			10	91,998
15/05/2024	20:42:41,762	1		92,048
			1	92,048
			1	92,048
15/05/2024	20:42:34,822	3		92,044
			3	92,044
			3	92,044
15/05/2024	20:42:25,200	16		92,044
			16	92,044
			16	92,044
15/05/2024	20:42:04,569	1		92,044
			1	92,044
			1	92,044
15/05/2024	20:41:55,297	1		92,058
			1	92,058
			1	92,058
15/05/2024	20:41:52,082	10		92,06
			10	92,06
			10	92,06
15/05/2024	20:40:17,085	11		92,074
			11	92,074
			11	92,074
15/05/2024	20:38:55,133	20		92,008
			20	92,008
			20	92,008
15/05/2024	20:38:31,006	1		92,044
			1	92,044
			1	92,044
15/05/2024	20:37:59,690	1		92,044
			1	92,044
			1	92,044
15/05/2024	20:37:59,497	1		92,00
			1	92,00
			1	92,00
15/05/2024	20:37:37,730	100		92,00
			100	92,00
			100	92,00
15/05/2024	20:37:25,903	1		91,998
			1	91,998
			1	91,998
15/05/2024	20:36:54,899	35		92,00
			35	92,00
			35	92,00
15/05/2024	20:36:37,144	20		91,982
			20	91,982
			20	91,982
15/05/2024	20:36:31,084	15		91,98
			15	91,98
			15	91,98
15/05/2024	20:35:48,960	30		92,00
			30	92,00
			30	92,00
15/05/2024	20:35:32,210	21		91,962
			21	91,962
			21	91,962
15/05/2024	20:34:39,253	1		92,018
			1	92,018
			1	92,018
15/05/2024	20:34:18,755	4		92,032
			4	92,032
			4	92,032
15/05/2024	20:33:46,327	1		92,022
			1	92,022
			1	92,022
15/05/2024	20:33:34,806	3		91,978
			3	91,978
			3	91,978
15/05/2024	20:33:18,607	1		92,034
			1	92,034
			1	92,034
15/05/2024	20:32:52,285	5		92,034
			5	92,034
			5	92,034
15/05/2024	20:31:48,761	135		92,036
			135	92,036
			135	92,036
15/05/2024	20:31:43,469	10		92,036
			10	92,036
			10	92,036
15/05/2024	20:31:33,612	71		91,996
			71	91,996
			71	91,996
15/05/2024	20:31:29,449	97		92,04
			97	92,04
			97	92,04
15/05/2024	20:31:27,727	54		92,036
			54	92,036
			54	92,036
15/05/2024	20:31:00,759	20		92,008
			20	92,008
			20	92,008
15/05/2024	20:30:36,769	3		92,054
			3	92,054
			3	92,054
15/05/2024	20:30:19,741	97		92,052
			97	92,052
			97	92,052
15/05/2024	20:28:15,923	150		92,042
			150	92,042
			150	92,042
15/05/2024	20:28:01,808	1		92,056
			1	92,056
			1	92,056
15/05/2024	20:27:41,464	50		92,066
			50	92,066
			50	92,066
15/05/2024	20:27:38,625	216		92,022
			216	92,022
			216	92,022
15/05/2024	20:27:03,569	1		92,03
			1	92,03
			1	92,03
15/05/2024	20:26:49,484	10		92,024
			10	92,024
			10	92,024
15/05/2024	20:26:26,901	54		92,078
			54	92,078
			54	92,078
15/05/2024	20:23:22,835	1		92,056
			1	92,056
			1	92,056
15/05/2024	20:23:12,395	1		92,058
			1	92,058
			1	92,058
15/05/2024	20:23:02,579	11		92,01
			11	92,01
			11	92,01
15/05/2024	20:22:30,826	9		92,068
			9	92,068
			9	92,068
15/05/2024	20:21:12,179	5		92,038
			5	92,038
			5	92,038
15/05/2024	20:19:07,972	15		92,064
			15	92,064
			15	92,064
15/05/2024	20:18:23,361	10		92,056
			10	92,056
			10	92,056
15/05/2024	20:18:05,443	5		92,056
			5	92,056
			5	92,056
15/05/2024	20:16:52,405	8		92,074
			8	92,074
			8	92,074
15/05/2024	20:16:38,616	3		92,076
			3	92,076
			3	92,076
15/05/2024	20:14:34,899	3		92,06
			3	92,06
			3	92,06
15/05/2024	20:14:11,929	1		92,098
			1	92,098
			1	92,098
15/05/2024	20:13:42,423	650		92,05
			650	92,05
			650	92,05
15/05/2024	20:12:36,783	4		92,07
			4	92,07
			4	92,07
15/05/2024	20:11:20,753	10		92,06
			10	92,06
			10	92,06
15/05/2024	20:11:03,579	109		92,062
			109	92,062
			109	92,062
15/05/2024	20:10:57,148	2		92,068
			2	92,068
			2	92,068
15/05/2024	20:10:54,217	1		92,072
			1	92,072
			1	92,072
15/05/2024	20:10:47,458	114		92,03
			114	92,03
			114	92,03
15/05/2024	20:10:09,250	79		92,014
			79	92,014
			79	92,014
15/05/2024	20:09:52,615	60		92,062
			60	92,062
			60	92,062
15/05/2024	20:09:48,545	55		92,064
			55	92,064
			55	92,064
15/05/2024	20:09:41,745	1		92,06
			1	92,06
			1	92,06
15/05/2024	20:09:33,559	1		92,064
			1	92,064
			1	92,064
15/05/2024	20:09:10,018	2		92,064
			2	92,064
			2	92,064
15/05/2024	20:07:47,633	1		92,05
			1	92,05
			1	92,05
15/05/2024	20:06:29,319	7 198		92,00
			2 792	92,00
			7	92,00
			4	92,00
			43	92,00
			7 198	92,00
			2	92,00
			189	92,00
			20	92,00
			200	92,00
			499	92,00
			27	92,00
			200	92,00
			549	92,00
			21	92,00
			27	92,00
			100	92,00
			39	92,00
			122	92,00
			20	92,00
			46	92,00
			6	92,00
			34	92,00
			40	92,00
			6	92,00
			20	92,00
			4	92,00
			7	92,00
			50	92,00
			30	92,00
			22	92,00
			20	92,00
			45	92,00
			120	92,00
			39	92,00
			1 559	92,00
			9	92,00
			119	92,00
			74	92,00
			30	92,00
			57	92,00
15/05/2024	20:06:01,763	2 000		92,00
			919	92,00
			108	92,00
			115	92,00
			46	92,00
			2 000	92,00
			49	92,00
			496	92,00
			21	92,00
			34	92,00
			32	92,00
			50	92,00
			100	92,00
			15	92,00
			15	92,00
15/05/2024	20:05:31,258	18		92,00
			18	92,00
			3	92,00
			15	92,00
15/05/2024	20:04:32,926	55		91,978
			55	91,978
			55	91,978
15/05/2024	20:04:32,539	23		92,00
			21	92,00
			23	92,00
			2	92,00
15/05/2024	20:04:01,700	11		91,968
			11	91,968
			11	91,968
15/05/2024	20:02:18,531	1		91,96
			1	91,96
			1	91,96
15/05/2024	20:01:38,718	50		91,998
			50	91,998
			50	91,998
15/05/2024	20:01:20,481	3		91,97
			3	91,97
			3	91,97
15/05/2024	20:01:01,315	10		91,998
			10	91,998
			10	91,998
15/05/2024	20:00:08,099	2		91,998
			2	91,998
			2	91,998
15/05/2024	19:59:18,835	10		92,00
			10	92,00
			10	92,00
15/05/2024	19:58:58,359	108		91,998
			108	91,998
			108	91,998
15/05/2024	19:58:28,068	6		91,998
			6	91,998
			6	91,998
15/05/2024	19:58:22,619	55		91,97
			55	91,97
			55	91,97
15/05/2024	19:57:40,823	10		91,998
			10	91,998
			10	91,998
15/05/2024	19:55:07,086	108		92,00
			5	92,00
			103	92,00
			108	92,00
15/05/2024	19:54:53,957	30		91,998
			30	91,998
			30	91,998
15/05/2024	19:54:44,489	10		91,998
			10	91,998
			10	91,998
15/05/2024	19:52:48,313	4		91,948
			4	91,948
			4	91,948
15/05/2024	19:52:04,386	48		91,98
			48	91,98
			48	91,98
15/05/2024	19:51:56,728	1		91,974
			1	91,974
			1	91,974
15/05/2024	19:51:47,296	108		91,98
			108	91,98
			108	91,98
15/05/2024	19:49:27,709	15		91,954
			15	91,954
			15	91,954
15/05/2024	19:48:38,996	3		91,96
			3	91,96
			3	91,96
15/05/2024	19:48:30,945	43		91,97
			43	91,97
			43	91,97
15/05/2024	19:46:04,676	470		91,96
			470	91,96
			470	91,96
15/05/2024	19:45:58,261	3		91,998
			3	91,998
			3	91,998
15/05/2024	19:45:51,959	10		91,998
			10	91,998
			10	91,998
15/05/2024	19:45:09,432	35		91,998
			35	91,998
			35	91,998
15/05/2024	19:44:58,238	33		91,998
			33	91,998
			33	91,998
15/05/2024	19:44:03,188	50		91,956
			50	91,956
			50	91,956
15/05/2024	19:43:46,831	15		91,96
			15	91,96
			15	91,96
15/05/2024	19:43:22,203	1		91,984
			1	91,984
			1	91,984
15/05/2024	19:42:23,034	150		91,974
			150	91,974
			150	91,974
15/05/2024	19:41:31,189	15		91,938
			15	91,938
			15	91,938
15/05/2024	19:41:05,028	1		91,984
			1	91,984
			1	91,984
15/05/2024	19:40:59,897	1		91,946
			1	91,946
			1	91,946
15/05/2024	19:40:57,175	6		91,994
			6	91,994
			6	91,994
15/05/2024	19:40:15,792	5		91,994
			5	91,994
			5	91,994
15/05/2024	19:39:32,322	5		91,998
			5	91,998
			5	91,998
15/05/2024	19:39:20,983	1		91,998
			1	91,998
			1	91,998
15/05/2024	19:38:38,511	108		91,98
			108	91,98
			108	91,98
15/05/2024	19:38:34,923	3		91,98
			3	91,98
			3	91,98
15/05/2024	19:38:29,593	4		91,998
			4	91,998
			4	91,998
15/05/2024	19:38:19,741	100		91,998
			100	91,998
			100	91,998
15/05/2024	19:36:39,707	30		91,998
			30	91,998
			30	91,998
15/05/2024	19:35:02,629	40		91,952
			40	91,952
			40	91,952
15/05/2024	19:35:02,403	32		91,952
			32	91,952
			32	91,952
15/05/2024	19:34:58,721	6		91,994
			6	91,994
			6	91,994
15/05/2024	19:33:06,198	64		91,95
			64	91,95
			64	91,95
15/05/2024	19:32:18,495	7		91,952
			7	91,952
			7	91,952
15/05/2024	19:32:16,385	1		91,952
			1	91,952
			1	91,952
15/05/2024	19:30:16,169	1		91,998
			1	91,998
			1	91,998
15/05/2024	19:28:12,266	543		91,998
			543	91,998
			543	91,998
15/05/2024	19:25:20,388	6		91,99
			6	91,99
			6	91,99
15/05/2024	19:25:14,114	11		91,944
			11	91,944
			11	91,944
15/05/2024	19:25:08,611	46		91,942
			46	91,942
			46	91,942
15/05/2024	19:24:23,237	10		91,938
			10	91,938
			10	91,938
15/05/2024	19:23:42,214	2		91,986
			2	91,986
			2	91,986
15/05/2024	19:23:32,926	12		91,934
			12	91,934
			12	91,934
15/05/2024	19:22:19,021	150		91,976
			150	91,976
			150	91,976
15/05/2024	19:21:34,888	150		91,986
			150	91,986
			150	91,986
15/05/2024	19:21:26,209	275		91,98
			275	91,98
			275	91,98
15/05/2024	19:20:28,231	72		91,994
			72	91,994
			72	91,994
15/05/2024	19:20:27,408	5		91,948
			5	91,948
			5	91,948
15/05/2024	19:18:54,337	72		91,988
			72	91,988
			72	91,988
15/05/2024	19:17:15,282	434		91,998
			434	91,998
			434	91,998
15/05/2024	19:16:00,035	10		91,998
			10	91,998
			10	91,998
15/05/2024	19:15:40,980	6		91,998
			6	91,998
			6	91,998
15/05/2024	19:15:22,101	5		91,964
			5	91,964
			5	91,964
15/05/2024	19:14:45,010	8		91,952
			8	91,952
			8	91,952
15/05/2024	19:14:37,232	5		91,998
			5	91,998
			5	91,998
15/05/2024	19:14:21,696	1		91,958
			1	91,958
			1	91,958
15/05/2024	19:12:10,692	1		91,936
			1	91,936
			1	91,936
15/05/2024	19:12:03,940	130		91,98
			130	91,98
			130	91,98
15/05/2024	19:11:15,180	3		91,944
			3	91,944
			3	91,944
15/05/2024	19:10:34,411	5		91,992
			5	91,992
			5	91,992
15/05/2024	19:09:28,966	16		91,948
			16	91,948
			16	91,948
15/05/2024	19:08:56,646	72		91,994
			72	91,994
			72	91,994
15/05/2024	19:07:50,403	10		91,998
			10	91,998
			10	91,998
15/05/2024	19:06:32,201	10		91,998
			10	91,998
			10	91,998
15/05/2024	19:06:18,249	326		91,998
			326	91,998
			326	91,998
15/05/2024	19:05:56,920	11		92,00
			5	92,00
			6	92,00
			11	92,00
15/05/2024	19:04:28,455	72		91,972
			72	91,972
			72	91,972
15/05/2024	19:04:18,577	1		91,998
			1	91,998
			1	91,998
15/05/2024	19:04:15,454	10		91,972
			10	91,972
			10	91,972
15/05/2024	19:03:37,050	72		91,978
			72	91,978
			72	91,978
15/05/2024	19:03:22,372	15		91,974
			15	91,974
			15	91,974
15/05/2024	19:03:09,558	2		91,98
			2	91,98
			2	91,98
15/05/2024	19:02:58,953	10		91,982
			10	91,982
			10	91,982
15/05/2024	19:02:34,918	1		91,998
			1	91,998
			1	91,998
15/05/2024	19:02:08,899	1		91,964
			1	91,964
			1	91,964
15/05/2024	19:02:00,823	5		91,998
			5	91,998
			5	91,998
15/05/2024	19:01:49,370	40		91,998
			40	91,998
			40	91,998
15/05/2024	19:01:31,421	14		91,964
			14	91,964
			14	91,964
15/05/2024	18:59:34,919	1		91,998
			1	91,998
			1	91,998
15/05/2024	18:59:06,606	1		91,956
			1	91,956
			1	91,956
15/05/2024	18:58:30,896	6		91,998
			6	91,998
			6	91,998
15/05/2024	18:57:32,401	109		92,00
			25	92,00
			109	92,00
			3	92,00
			11	92,00
			11	92,00
			35	92,00
			11	92,00
			2	92,00
			11	92,00
15/05/2024	18:55:49,142	50		92,00
			10	92,00
			40	92,00
			50	92,00
15/05/2024	18:55:03,017	1		91,998
			1	91,998
			1	91,998
15/05/2024	18:54:54,196	1 000		91,998
			205	91,998
			795	91,998
			1 000	91,998
15/05/2024	18:53:06,908	130		91,956
			130	91,956
			130	91,956
15/05/2024	18:53:05,018	3		91,956
			3	91,956
			3	91,956
15/05/2024	18:52:48,845	1		91,998
			1	91,998
			1	91,998
15/05/2024	18:52:28,094	400		91,944
			400	91,944
			400	91,944
15/05/2024	18:51:55,531	11		91,946
			11	91,946
			11	91,946
15/05/2024	18:51:33,021	1		91,996
			1	91,996
			1	91,996
15/05/2024	18:50:45,693	1		91,998
			1	91,998
			1	91,998
15/05/2024	18:49:26,456	400		91,946
			400	91,946
			400	91,946
15/05/2024	18:49:17,341	8		91,946
			8	91,946
			8	91,946
15/05/2024	18:48:38,588	1		91,942
			1	91,942
			1	91,942
15/05/2024	18:48:34,328	20		91,988
			20	91,988
			20	91,988
15/05/2024	18:48:23,762	30		91,984
			30	91,984
			30	91,984
15/05/2024	18:48:17,705	105		91,984
			105	91,984
			55	91,984
			50	91,984
15/05/2024	18:47:19,752	24		91,93
			24	91,93
			24	91,93
15/05/2024	18:46:39,870	7		91,928
			7	91,928
			7	91,928
15/05/2024	18:45:28,373	10		91,95
			10	91,95
			10	91,95
15/05/2024	18:45:10,596	2		91,946
			2	91,946
			2	91,946
15/05/2024	18:44:50,985	200		91,942
			200	91,942
			200	91,942
15/05/2024	18:44:36,450	100		91,946
			100	91,946
			100	91,946
15/05/2024	18:43:46,835	3		91,948
			3	91,948
			3	91,948
15/05/2024	18:43:13,705	4		91,908
			4	91,908
			4	91,908
15/05/2024	18:42:57,297	121		91,906
			121	91,906
			121	91,906
15/05/2024	18:42:47,451	217		91,912
			217	91,912
			217	91,912
15/05/2024	18:42:03,626	6		91,958
			6	91,958
			6	91,958
15/05/2024	18:41:35,007	3		91,902
			3	91,902
			3	91,902
15/05/2024	18:41:04,022	1		91,946
			1	91,946
			1	91,946
15/05/2024	18:40:18,040	2		91,906
			2	91,906
			2	91,906
15/05/2024	18:39:34,370	50		91,928
			50	91,928
			50	91,928
15/05/2024	18:39:07,359	15		91,926
			15	91,926
			15	91,926
15/05/2024	18:37:09,436	6		91,946
			6	91,946
			6	91,946
15/05/2024	18:36:54,083	326		91,942
			326	91,942
			326	91,942
15/05/2024	18:36:28,736	50		91,906
			50	91,906
			50	91,906
15/05/2024	18:36:24,066	324		91,906
			324	91,906
			324	91,906
15/05/2024	18:36:15,981	20		91,904
			20	91,904
			20	91,904
15/05/2024	18:35:53,455	20		91,896
			20	91,896
			20	91,896
15/05/2024	18:35:18,755	5		91,906
			5	91,906
			5	91,906
15/05/2024	18:35:15,533	5		91,888
			5	91,888
			5	91,888
15/05/2024	18:35:07,546	5		91,886
			5	91,886
			5	91,886
15/05/2024	18:34:59,001	30		91,928
			30	91,928
			30	91,928
15/05/2024	18:34:24,116	6		91,936
			6	91,936
			6	91,936
15/05/2024	18:33:39,949	10		91,936
			10	91,936
			10	91,936
15/05/2024	18:33:34,432	2		91,896
			2	91,896
			2	91,896
15/05/2024	18:32:30,816	1		91,948
			1	91,948
			1	91,948
15/05/2024	18:32:00,884	40		91,908
			40	91,908
			40	91,908
15/05/2024	18:31:20,956	100		91,952
			100	91,952
			100	91,952
15/05/2024	18:31:07,288	100		91,956
			100	91,956
			100	91,956
15/05/2024	18:31:01,203	1		91,924
			1	91,924
			1	91,924
15/05/2024	18:29:55,413	10		91,978
			10	91,978
			10	91,978
15/05/2024	18:29:00,005	21		91,968
			21	91,968
			21	91,968
15/05/2024	18:28:28,638	10		91,962
			10	91,962
			10	91,962
15/05/2024	18:28:25,217	1		91,962
			1	91,962
			1	91,962
15/05/2024	18:27:59,503	17		91,964
			17	91,964
			17	91,964
15/05/2024	18:26:43,253	50		91,962
			50	91,962
			50	91,962
15/05/2024	18:26:34,909	3		91,91
			3	91,91
			3	91,91
15/05/2024	18:26:31,099	2		91,952
			2	91,952
			2	91,952
15/05/2024	18:26:18,675	28		91,906
			28	91,906
			28	91,906
15/05/2024	18:25:54,451	6		91,906
			6	91,906
			6	91,906
15/05/2024	18:25:41,052	1		91,956
			1	91,956
			1	91,956

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,016 / Vente: 92,062
Volume: 224 908
+0,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)