Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1510

1362

92,08

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:56:58,005	1		92,08
			1	92,08
			1	92,08
17/05/2024	21:56:07,084	20		92,02
			20	92,02
			20	92,02
17/05/2024	21:54:19,746	17		92,01
			17	92,01
			17	92,01
17/05/2024	21:54:11,376	9		92,028
			9	92,028
			9	92,028
17/05/2024	21:52:00,945	15		92,088
			15	92,088
			15	92,088
17/05/2024	21:51:53,744	24		92,044
			24	92,044
			24	92,044
17/05/2024	21:42:02,040	22		92,014
			22	92,014
			22	92,014
17/05/2024	21:41:36,384	500		92,018
			500	92,018
			500	92,018
17/05/2024	21:41:35,758	7		92,062
			7	92,062
			7	92,062
17/05/2024	21:39:21,308	11		92,06
			11	92,06
			11	92,06
17/05/2024	21:37:34,855	1		92,064
			1	92,064
			1	92,064
17/05/2024	21:30:10,259	50		92,058
			50	92,058
			50	92,058
17/05/2024	21:27:36,008	23		92,05
			23	92,05
			23	92,05
17/05/2024	21:25:40,581	3		92,062
			3	92,062
			3	92,062
17/05/2024	21:23:25,255	128		92,002
			128	92,002
			128	92,002
17/05/2024	21:22:31,783	10		92,056
			10	92,056
			10	92,056
17/05/2024	21:21:29,191	33		92,046
			33	92,046
			33	92,046
17/05/2024	21:18:10,077	30		92,02
			30	92,02
			30	92,02
17/05/2024	21:12:32,635	10		92,026
			10	92,026
			10	92,026
17/05/2024	21:10:26,527	77		92,028
			77	92,028
			77	92,028
17/05/2024	21:10:16,791	3		92,018
			3	92,018
			3	92,018
17/05/2024	21:08:10,370	6		91,958
			6	91,958
			6	91,958
17/05/2024	21:05:20,628	1		92,01
			1	92,01
			1	92,01
17/05/2024	21:03:19,792	20		92,004
			20	92,004
			20	92,004
17/05/2024	21:00:35,051	6		91,99
			6	91,99
			6	91,99
17/05/2024	20:59:52,129	10		91,986
			10	91,986
			10	91,986
17/05/2024	20:58:12,820	54		91,982
			54	91,982
			54	91,982
17/05/2024	20:54:23,609	1		91,928
			1	91,928
			1	91,928
17/05/2024	20:54:04,343	2		91,926
			2	91,926
			2	91,926
17/05/2024	20:52:42,843	1		91,922
			1	91,922
			1	91,922
17/05/2024	20:51:43,185	55		91,916
			55	91,916
			55	91,916
17/05/2024	20:51:25,996	5		91,908
			5	91,908
			5	91,908
17/05/2024	20:50:45,259	130		91,906
			130	91,906
			130	91,906
17/05/2024	20:49:43,674	40		91,904
			40	91,904
			40	91,904
17/05/2024	20:48:18,848	87		91,82
			87	91,82
			87	91,82
17/05/2024	20:47:56,001	10		91,86
			10	91,86
			10	91,86
17/05/2024	20:45:36,395	45		91,868
			45	91,868
			45	91,868
17/05/2024	20:45:24,764	326		91,876
			326	91,876
			326	91,876
17/05/2024	20:45:05,045	3		91,81
			3	91,81
			3	91,81
17/05/2024	20:44:58,430	1		91,848
			1	91,848
			1	91,848
17/05/2024	20:43:11,178	111		91,854
			111	91,854
			111	91,854
17/05/2024	20:40:18,416	5		91,872
			5	91,872
			5	91,872
17/05/2024	20:38:10,381	25		91,824
			25	91,824
			25	91,824
17/05/2024	20:38:04,398	2		91,828
			2	91,828
			2	91,828
17/05/2024	20:36:59,582	10		91,882
			10	91,882
			10	91,882
17/05/2024	20:36:37,698	6		91,872
			6	91,872
			6	91,872
17/05/2024	20:36:21,898	2		91,826
			2	91,826
			2	91,826
17/05/2024	20:35:01,841	2		91,862
			2	91,862
			2	91,862
17/05/2024	20:32:57,907	55		91,87
			55	91,87
			55	91,87
17/05/2024	20:32:54,901	9		91,872
			9	91,872
			9	91,872
17/05/2024	20:31:39,292	11		91,888
			11	91,888
			11	91,888
17/05/2024	20:31:05,133	3		91,882
			3	91,882
			3	91,882
17/05/2024	20:30:05,918	68		91,806
			68	91,806
			68	91,806
17/05/2024	20:29:50,955	10		91,848
			10	91,848
			10	91,848
17/05/2024	20:29:39,913	5		91,806
			5	91,806
			5	91,806
17/05/2024	20:29:37,091	5		91,852
			5	91,852
			5	91,852
17/05/2024	20:28:51,479	38		91,81
			38	91,81
			38	91,81
17/05/2024	20:28:33,152	5		91,838
			5	91,838
			5	91,838
17/05/2024	20:28:04,696	2		91,85
			2	91,85
			2	91,85
17/05/2024	20:27:54,258	1		91,86
			1	91,86
			1	91,86
17/05/2024	20:26:49,572	54		91,848
			54	91,848
			54	91,848
17/05/2024	20:25:57,784	8		91,838
			8	91,838
			8	91,838
17/05/2024	20:23:20,238	6		91,78
			6	91,78
			6	91,78
17/05/2024	20:22:20,577	50		91,80
			50	91,80
			50	91,80
17/05/2024	20:21:43,534	5		91,774
			5	91,774
			5	91,774
17/05/2024	20:21:20,201	13		91,83
			13	91,83
			13	91,83
17/05/2024	20:21:16,784	1		91,832
			1	91,832
			1	91,832
17/05/2024	20:18:25,526	2		91,804
			2	91,804
			2	91,804
17/05/2024	20:17:02,504	10		91,862
			10	91,862
			10	91,862
17/05/2024	20:16:47,329	11		91,862
			11	91,862
			11	91,862
17/05/2024	20:15:28,478	1		91,84
			1	91,84
			1	91,84
17/05/2024	20:14:57,544	44		91,838
			44	91,838
			44	91,838
17/05/2024	20:14:53,496	6		91,838
			6	91,838
			6	91,838
17/05/2024	20:12:05,690	5		91,898
			5	91,898
			5	91,898
17/05/2024	20:11:26,854	18		91,91
			18	91,91
			18	91,91
17/05/2024	20:09:17,223	1 086		91,936
			1 086	91,936
			1 086	91,936
17/05/2024	20:08:03,722	1		91,904
			1	91,904
			1	91,904
17/05/2024	20:07:14,045	12		91,936
			12	91,936
			12	91,936
17/05/2024	20:07:06,259	5		91,896
			5	91,896
			5	91,896
17/05/2024	20:07:02,960	1		91,934
			1	91,934
			1	91,934
17/05/2024	20:07:02,846	5		91,934
			5	91,934
			5	91,934
17/05/2024	20:06:54,668	1		91,938
			1	91,938
			1	91,938
17/05/2024	20:04:50,556	270		91,90
			92	91,90
			60	91,90
			17	91,90
			100	91,90
			270	91,90
			1	91,90
17/05/2024	20:03:55,313	11		91,928
			11	91,928
			11	91,928
17/05/2024	20:03:42,096	3		91,90
			3	91,90
			3	91,90
17/05/2024	20:03:38,232	18		91,932
			18	91,932
			18	91,932
17/05/2024	20:02:07,324	20		91,91
			20	91,91
			20	91,91
17/05/2024	20:01:52,752	3		91,952
			3	91,952
			3	91,952
17/05/2024	20:01:39,561	10		91,954
			10	91,954
			10	91,954
17/05/2024	20:01:22,847	53		91,954
			53	91,954
			53	91,954
17/05/2024	20:00:34,839	3		91,92
			3	91,92
			3	91,92
17/05/2024	20:00:32,224	31		91,962
			31	91,962
			31	91,962
17/05/2024	20:00:17,154	2		91,96
			2	91,96
			2	91,96
17/05/2024	20:00:05,225	1		91,99
			1	91,99
			1	91,99
17/05/2024	19:59:34,528	30		91,996
			30	91,996
			30	91,996
17/05/2024	19:59:32,961	1		91,996
			1	91,996
			1	91,996
17/05/2024	19:59:29,495	11		92,00
			11	92,00
			11	92,00
17/05/2024	19:58:58,439	1		91,948
			1	91,948
			1	91,948
17/05/2024	19:57:56,468	10		91,998
			10	91,998
			10	91,998
17/05/2024	19:56:17,623	6		91,992
			6	91,992
			6	91,992
17/05/2024	19:55:53,289	9		91,956
			9	91,956
			9	91,956
17/05/2024	19:55:35,750	3		92,00
			3	92,00
			3	92,00
17/05/2024	19:55:20,630	1		91,996
			1	91,996
			1	91,996
17/05/2024	19:55:05,210	1		91,996
			1	91,996
			1	91,996
17/05/2024	19:54:59,999	3		91,952
			3	91,952
			3	91,952
17/05/2024	19:54:37,352	21		91,994
			21	91,994
			21	91,994
17/05/2024	19:54:28,288	1		91,998
			1	91,998
			1	91,998
17/05/2024	19:54:02,132	100		92,00
			65	92,00
			35	92,00
			100	92,00
17/05/2024	19:52:50,738	21		92,006
			21	92,006
			21	92,006
17/05/2024	19:52:24,518	170		92,002
			170	92,002
			170	92,002
17/05/2024	19:51:39,268	5		92,002
			5	92,002
			5	92,002
17/05/2024	19:51:33,022	1		91,958
			1	91,958
			1	91,958
17/05/2024	19:49:04,915	3		91,952
			3	91,952
			3	91,952
17/05/2024	19:48:51,757	500		92,002
			500	92,002
			500	92,002
17/05/2024	19:48:38,898	1		92,002
			1	92,002
			1	92,002
17/05/2024	19:48:36,254	150		91,96
			150	91,96
			150	91,96
17/05/2024	19:47:07,310	1		91,956
			1	91,956
			1	91,956
17/05/2024	19:45:43,306	1		92,02
			1	92,02
			1	92,02
17/05/2024	19:45:33,515	11		91,982
			11	91,982
			11	91,982
17/05/2024	19:45:11,990	10		92,018
			10	92,018
			10	92,018
17/05/2024	19:45:07,973	41		92,02
			41	92,02
			41	92,02
17/05/2024	19:42:34,031	1		92,016
			1	92,016
			1	92,016
17/05/2024	19:39:09,657	71		91,974
			71	91,974
			71	91,974
17/05/2024	19:38:49,001	1		92,014
			1	92,014
			1	92,014
17/05/2024	19:38:12,870	2		91,966
			2	91,966
			2	91,966
17/05/2024	19:37:44,465	11		91,956
			11	91,956
			11	91,956
17/05/2024	19:35:56,564	370		91,942
			370	91,942
			240	91,942
			130	91,942
17/05/2024	19:35:21,731	173		91,988
			173	91,988
			173	91,988
17/05/2024	19:35:05,495	20		91,982
			20	91,982
			20	91,982
17/05/2024	19:34:13,709	116		91,998
			116	91,998
			116	91,998
17/05/2024	19:32:49,165	4		92,01
			4	92,01
			4	92,01
17/05/2024	19:30:58,139	55		91,994
			55	91,994
			55	91,994
17/05/2024	19:30:42,509	64		91,954
			64	91,954
			64	91,954
17/05/2024	19:30:21,850	54		92,004
			54	92,004
			54	92,004
17/05/2024	19:29:44,272	43		91,99
			43	91,99
			43	91,99
17/05/2024	19:29:29,762	55		91,936
			55	91,936
			55	91,936
17/05/2024	19:28:57,584	91		91,924
			91	91,924
			91	91,924
17/05/2024	19:27:56,478	327		91,976
			327	91,976
			327	91,976
17/05/2024	19:27:09,426	1		91,978
			1	91,978
			1	91,978
17/05/2024	19:26:41,104	3		91,976
			3	91,976
			3	91,976
17/05/2024	19:24:00,883	220		91,972
			220	91,972
			220	91,972
17/05/2024	19:23:14,290	10		91,97
			10	91,97
			10	91,97
17/05/2024	19:22:56,179	1		91,966
			1	91,966
			1	91,966
17/05/2024	19:21:01,914	11		91,96
			11	91,96
			11	91,96
17/05/2024	19:20:34,131	8		91,972
			8	91,972
			8	91,972
17/05/2024	19:19:54,709	15		91,922
			15	91,922
			15	91,922
17/05/2024	19:19:24,317	1		91,968
			1	91,968
			1	91,968
17/05/2024	19:19:23,627	1		91,968
			1	91,968
			1	91,968
17/05/2024	19:18:23,478	5		91,99
			5	91,99
			5	91,99
17/05/2024	19:16:32,299	87		91,944
			87	91,944
			87	91,944
17/05/2024	19:12:35,329	1		92,008
			1	92,008
			1	92,008
17/05/2024	19:12:32,993	21		92,012
			21	92,012
			21	92,012
17/05/2024	19:12:04,499	1		91,964
			1	91,964
			1	91,964
17/05/2024	19:11:51,039	277		92,014
			277	92,014
			277	92,014
17/05/2024	19:11:05,229	1		92,026
			1	92,026
			1	92,026
17/05/2024	19:10:46,055	1		91,978
			1	91,978
			1	91,978
17/05/2024	19:09:33,421	12		92,032
			12	92,032
			12	92,032
17/05/2024	19:08:42,258	124		92,022
			124	92,022
			124	92,022
17/05/2024	19:07:24,074	2		92,01
			2	92,01
			2	92,01
17/05/2024	19:06:58,861	33		92,01
			33	92,01
			33	92,01
17/05/2024	19:06:34,922	3		91,978
			3	91,978
			3	91,978
17/05/2024	19:06:23,809	1		92,026
			1	92,026
			1	92,026
17/05/2024	19:06:12,569	2		91,986
			2	91,986
			2	91,986
17/05/2024	19:05:25,477	9		91,992
			9	91,992
			9	91,992
17/05/2024	19:05:24,929	11		92,036
			11	92,036
			11	92,036
17/05/2024	19:05:22,173	1		92,036
			1	92,036
			1	92,036
17/05/2024	19:04:35,257	13		92,052
			13	92,052
			13	92,052
17/05/2024	19:03:09,711	14		92,022
			14	92,022
			14	92,022
17/05/2024	19:02:32,487	4		92,00
			4	92,00
			4	92,00
17/05/2024	19:00:28,036	125		92,038
			125	92,038
			125	92,038
17/05/2024	18:59:03,191	60		92,034
			60	92,034
			60	92,034
17/05/2024	18:58:43,001	150		92,034
			150	92,034
			150	92,034
17/05/2024	18:58:06,703	10		92,04
			10	92,04
			10	92,04
17/05/2024	18:57:34,976	3		91,99
			3	91,99
			3	91,99
17/05/2024	18:57:18,360	1		92,034
			1	92,034
			1	92,034
17/05/2024	18:56:36,045	30		92,034
			30	92,034
			30	92,034
17/05/2024	18:56:29,614	1		92,034
			1	92,034
			1	92,034
17/05/2024	18:56:15,805	2		91,994
			2	91,994
			2	91,994
17/05/2024	18:55:22,720	5		92,036
			5	92,036
			5	92,036
17/05/2024	18:55:16,209	5		92,034
			5	92,034
			5	92,034
17/05/2024	18:53:46,180	15		92,022
			15	92,022
			15	92,022
17/05/2024	18:53:34,186	10		92,018
			10	92,018
			10	92,018
17/05/2024	18:49:41,305	1		91,988
			1	91,988
			1	91,988
17/05/2024	18:49:32,808	1		91,944
			1	91,944
			1	91,944
17/05/2024	18:48:35,212	1		91,986
			1	91,986
			1	91,986
17/05/2024	18:48:29,939	1		91,944
			1	91,944
			1	91,944
17/05/2024	18:48:14,462	118		91,936
			118	91,936
			118	91,936
17/05/2024	18:47:35,033	3		91,938
			3	91,938
			3	91,938
17/05/2024	18:47:29,398	2		91,98
			2	91,98
			2	91,98
17/05/2024	18:45:08,107	12		91,916
			12	91,916
			12	91,916
17/05/2024	18:45:02,740	2		91,92
			2	91,92
			2	91,92
17/05/2024	18:44:40,755	65		91,97
			65	91,97
			65	91,97
17/05/2024	18:42:20,800	9		91,978
			9	91,978
			9	91,978
17/05/2024	18:41:25,327	57		91,94
			4	91,94
			57	91,94
			53	91,94
17/05/2024	18:41:10,728	3		91,98
			3	91,98
			3	91,98
17/05/2024	18:40:41,205	1		91,996
			1	91,996
			1	91,996
17/05/2024	18:39:46,569	1		91,968
			1	91,968
			1	91,968
17/05/2024	18:39:27,625	3		92,012
			3	92,012
			3	92,012
17/05/2024	18:38:37,786	160		92,01
			160	92,01
			160	92,01
17/05/2024	18:38:11,245	100		92,00
			100	92,00
			100	92,00
17/05/2024	18:35:37,876	2		91,966
			2	91,966
			2	91,966
17/05/2024	18:35:27,580	10		92,01
			10	92,01
			10	92,01
17/05/2024	18:34:18,201	55		91,956
			55	91,956
			55	91,956
17/05/2024	18:33:41,606	44		91,946
			44	91,946
			44	91,946
17/05/2024	18:32:52,792	2		91,996
			2	91,996
			2	91,996
17/05/2024	18:31:45,107	39		91,986
			39	91,986
			39	91,986
17/05/2024	18:30:23,519	10		91,998
			10	91,998
			10	91,998
17/05/2024	18:28:50,199	150		91,99
			150	91,99
			150	91,99
17/05/2024	18:28:47,079	31		91,988
			31	91,988
			31	91,988
17/05/2024	18:28:46,183	7		91,99
			7	91,99
			7	91,99
17/05/2024	18:28:31,315	54		91,98
			54	91,98
			54	91,98
17/05/2024	18:28:28,634	3		91,976
			3	91,976
			3	91,976
17/05/2024	18:27:51,929	6		91,986
			6	91,986
			6	91,986
17/05/2024	18:27:45,968	2		91,938
			2	91,938
			2	91,938
17/05/2024	18:26:50,849	21		91,988
			21	91,988
			21	91,988
17/05/2024	18:26:18,897	10		91,938
			10	91,938
			10	91,938
17/05/2024	18:24:46,811	110		91,998
			110	91,998
			110	91,998
17/05/2024	18:23:45,526	17		91,984
			17	91,984
			17	91,984
17/05/2024	18:23:28,606	6		91,982
			6	91,982
			6	91,982
17/05/2024	18:20:35,595	5		91,994
			5	91,994
			5	91,994
17/05/2024	18:19:09,331	90		91,96
			90	91,96
			90	91,96
17/05/2024	18:17:17,456	55		91,996
			55	91,996
			55	91,996
17/05/2024	18:16:35,685	45		91,954
			45	91,954
			45	91,954
17/05/2024	18:15:35,299	1		91,988
			1	91,988
			1	91,988
17/05/2024	18:15:05,921	3		91,95
			3	91,95
			3	91,95
17/05/2024	18:13:45,603	326		91,996
			326	91,996
			326	91,996
17/05/2024	18:13:07,346	21		92,004
			21	92,004
			21	92,004
17/05/2024	18:12:04,902	3		91,956
			3	91,956
			3	91,956
17/05/2024	18:11:46,164	5		92,002
			5	92,002
			5	92,002
17/05/2024	18:11:44,321	1		92,006
			1	92,006
			1	92,006
17/05/2024	18:09:14,054	1		92,028
			1	92,028
			1	92,028
17/05/2024	18:07:21,835	1		92,02
			1	92,02
			1	92,02
17/05/2024	18:06:03,326	22		92,00
			22	92,00
			22	92,00
17/05/2024	18:05:44,822	196		92,014
			196	92,014
			196	92,014
17/05/2024	18:05:15,562	604		92,026
			604	92,026
			604	92,026
17/05/2024	18:04:40,861	1		92,00
			1	92,00
			1	92,00
17/05/2024	18:04:05,499	26		92,002
			26	92,002
			26	92,002
17/05/2024	18:03:45,582	3		92,048
			3	92,048
			3	92,048
17/05/2024	18:02:02,365	1		92,01
			1	92,01
			1	92,01
17/05/2024	18:01:46,650	35		92,008
			35	92,008
			35	92,008
17/05/2024	18:00:30,502	55		92,05
			55	92,05
			55	92,05
17/05/2024	18:00:13,817	25		92,01
			25	92,01
			25	92,01
17/05/2024	17:59:28,531	1		92,054
			1	92,054
			1	92,054
17/05/2024	17:59:14,881	15		92,01
			15	92,01
			15	92,01
17/05/2024	17:57:55,921	50		92,058
			50	92,058
			50	92,058
17/05/2024	17:57:17,162	220		92,052
			220	92,052
			220	92,052
17/05/2024	17:57:14,643	4		92,052
			4	92,052
			4	92,052
17/05/2024	17:56:27,348	197		92,00
			197	92,00
			197	92,00
17/05/2024	17:56:24,476	108		92,034
			108	92,034
			108	92,034
17/05/2024	17:55:24,124	2		92,034
			2	92,034
			2	92,034
17/05/2024	17:55:08,430	2		92,026
			2	92,026
			2	92,026
17/05/2024	17:53:57,023	23		91,978
			23	91,978
			23	91,978
17/05/2024	17:53:20,240	1		91,964
			1	91,964
			1	91,964
17/05/2024	17:53:18,004	1		91,962
			1	91,962
			1	91,962
17/05/2024	17:52:32,707	10		91,96
			10	91,96
			10	91,96
17/05/2024	17:50:43,190	163		91,982
			163	91,982
			163	91,982
17/05/2024	17:50:23,724	2		91,904
			2	91,904
			2	91,904
17/05/2024	17:50:12,885	262		91,944
			262	91,944
			262	91,944
17/05/2024	17:49:32,370	934		91,946
			934	91,946
			934	91,946
17/05/2024	17:48:09,382	5		91,98
			5	91,98
			5	91,98
17/05/2024	17:47:52,292	163		91,978
			163	91,978
			163	91,978
17/05/2024	17:46:23,843	2		91,954
			2	91,954
			2	91,954
17/05/2024	17:45:28,979	6		91,984
			6	91,984
			6	91,984
17/05/2024	17:43:00,668	5		91,994
			5	91,994
			5	91,994
17/05/2024	17:41:58,735	150		91,934
			150	91,934
			150	91,934
17/05/2024	17:41:43,060	76		91,938
			76	91,938
			76	91,938
17/05/2024	17:40:59,253	65		91,972
			65	91,972
			55	91,972
			10	91,972
17/05/2024	17:40:18,584	7		91,98
			7	91,98
			7	91,98
17/05/2024	17:40:14,976	10		91,98
			10	91,98
			10	91,98
17/05/2024	17:39:56,730	3		91,986
			3	91,986
			3	91,986
17/05/2024	17:39:42,253	43		91,986
			43	91,986
			43	91,986
17/05/2024	17:39:40,913	200		91,986
			200	91,986
			200	91,986
17/05/2024	17:38:57,471	36		91,952
			36	91,952
			36	91,952
17/05/2024	17:38:40,304	2		92,002
			2	92,002
			2	92,002
17/05/2024	17:37:33,776	50		91,942
			50	91,942
			50	91,942
17/05/2024	17:37:29,116	6		91,946
			6	91,946
			6	91,946
17/05/2024	17:37:21,774	15		91,942
			15	91,942
			15	91,942
17/05/2024	17:37:04,571	14		91,952
			14	91,952
			14	91,952
17/05/2024	17:37:00,143	108		91,998
			108	91,998
			108	91,998
17/05/2024	17:36:30,158	50		91,956
			50	91,956
			50	91,956
17/05/2024	17:35:42,740	146		92,026
			146	92,026
			114	92,026
			32	92,026
17/05/2024	17:35:42,638	38		91,952
			4	91,952
			5	91,952
			5	91,952
			11	91,952
			18	91,952
			33	91,952
17/05/2024	17:30:44,611	7		92,006
			7	92,006
			7	92,006
17/05/2024	17:29:57,857	1		91,994
			1	91,994
			1	91,994
17/05/2024	17:28:45,952	20		92,002
			20	92,002
			20	92,002
17/05/2024	17:28:24,778	50		91,996
			50	91,996
			50	91,996
17/05/2024	17:27:48,514	30		91,998
			30	91,998
			30	91,998
17/05/2024	17:27:40,967	33		91,998
			33	91,998
			33	91,998
17/05/2024	17:27:27,665	57		92,00
			57	92,00
			57	92,00
17/05/2024	17:26:21,226	40		91,998
			40	91,998
			40	91,998
17/05/2024	17:26:14,981	30		92,002
			30	92,002
			30	92,002
17/05/2024	17:26:10,480	6		91,994
			6	91,994
			6	91,994
17/05/2024	17:25:12,018	5		91,98
			5	91,98
			5	91,98
17/05/2024	17:24:06,555	2		91,976
			2	91,976
			2	91,976
17/05/2024	17:22:39,189	150		92,008
			150	92,008
			150	92,008
17/05/2024	17:22:31,535	11		92,006
			11	92,006
			11	92,006
17/05/2024	17:20:55,722	15		91,998
			15	91,998
			15	91,998
17/05/2024	17:20:19,077	100		91,994
			100	91,994
			100	91,994
17/05/2024	17:20:11,476	50		92,006
			50	92,006
			50	92,006
17/05/2024	17:19:44,865	25		92,02
			25	92,02
			25	92,02
17/05/2024	17:19:41,119	2		92,004
			2	92,004
			2	92,004
17/05/2024	17:19:06,891	16		92,036
			16	92,036
			16	92,036
17/05/2024	17:18:44,013	29		92,026
			29	92,026
			29	92,026
17/05/2024	17:18:36,614	15		92,04
			15	92,04
			15	92,04
17/05/2024	17:18:29,375	340		92,026
			340	92,026
			340	92,026
17/05/2024	17:17:58,767	5		92,034
			5	92,034
			5	92,034
17/05/2024	17:17:56,903	1		92,032
			1	92,032
			1	92,032
17/05/2024	17:17:42,462	20		92,04
			20	92,04
			20	92,04
17/05/2024	17:16:56,249	5		92,018
			5	92,018
			5	92,018
17/05/2024	17:16:53,868	6		92,032
			6	92,032
			6	92,032
17/05/2024	17:16:52,948	20		92,03
			20	92,03
			20	92,03
17/05/2024	17:16:35,329	60		92,024
			60	92,024
			60	92,024
17/05/2024	17:16:35,212	1		92,024
			1	92,024
			1	92,024
17/05/2024	17:16:19,431	1		92,01
			1	92,01
			1	92,01
17/05/2024	17:15:55,451	109		92,044
			109	92,044
			109	92,044
17/05/2024	17:14:28,840	1		92,032
			1	92,032
			1	92,032
17/05/2024	17:13:32,217	61		92,014
			61	92,014
			61	92,014
17/05/2024	17:13:30,374	26		92,014
			26	92,014
			26	92,014
17/05/2024	17:13:21,114	10		92,014
			10	92,014
			10	92,014
17/05/2024	17:11:46,898	43		91,988
			43	91,988
			43	91,988
17/05/2024	17:11:46,621	4		91,988
			4	91,988
			4	91,988
17/05/2024	17:10:46,521	10		91,99
			10	91,99
			10	91,99
17/05/2024	17:10:27,148	10		91,994
			10	91,994
			10	91,994
17/05/2024	17:10:16,392	4		91,998
			4	91,998
			4	91,998
17/05/2024	17:09:57,370	8		92,008
			8	92,008
			8	92,008
17/05/2024	17:09:45,736	11		92,01
			11	92,01
			11	92,01
17/05/2024	17:09:19,693	6		92,006
			6	92,006
			6	92,006
17/05/2024	17:09:16,888	10		91,986
			10	91,986
			10	91,986
17/05/2024	17:06:40,893	5		91,962
			5	91,962
			5	91,962

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,028 / Vente: 92,072
Volume: 71 609
+0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)