Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1659

1497

89,09

Date	Heure	Volume	Volume de transactions	Cours
30/04/2024	21:53:16,534	10		89,09
			10	89,09
			10	89,09
30/04/2024	21:53:12,818	5		89,13
			5	89,13
			5	89,13
30/04/2024	21:52:48,378	1		89,152
			1	89,152
			1	89,152
30/04/2024	21:52:42,108	20		89,148
			20	89,148
			20	89,148
30/04/2024	21:52:41,902	96		89,20
			20	89,20
			20	89,20
			56	89,20
			96	89,20
30/04/2024	21:52:41,734	500		89,21
			500	89,21
			500	89,21
30/04/2024	21:52:10,698	2 000		89,21
			2 000	89,21
			2 000	89,21
30/04/2024	21:51:21,565	11		89,222
			11	89,222
			11	89,222
30/04/2024	21:51:18,511	12		89,292
			12	89,292
			12	89,292
30/04/2024	21:50:47,570	5		89,284
			5	89,284
			5	89,284
30/04/2024	21:50:08,021	44		89,352
			44	89,352
			44	89,352
30/04/2024	21:49:10,364	1		89,298
			1	89,298
			1	89,298
30/04/2024	21:48:42,828	140		89,284
			140	89,284
			140	89,284
30/04/2024	21:48:40,310	167		89,326
			167	89,326
			167	89,326
30/04/2024	21:48:02,429	10		89,314
			10	89,314
			10	89,314
30/04/2024	21:47:23,145	12		89,318
			12	89,318
			12	89,318
30/04/2024	21:46:31,882	120		89,30
			120	89,30
			120	89,30
30/04/2024	21:46:15,003	1		89,258
			1	89,258
			1	89,258
30/04/2024	21:44:47,141	22		89,302
			22	89,302
			22	89,302
30/04/2024	21:44:36,785	25		89,26
			25	89,26
			25	89,26
30/04/2024	21:44:35,748	2		89,306
			2	89,306
			2	89,306
30/04/2024	21:44:18,013	1		89,30
			1	89,30
			1	89,30
30/04/2024	21:44:14,288	12		89,308
			12	89,308
			12	89,308
30/04/2024	21:43:33,058	5		89,318
			5	89,318
			5	89,318
30/04/2024	21:40:45,534	12		89,314
			12	89,314
			12	89,314
30/04/2024	21:39:29,442	2		89,288
			2	89,288
			2	89,288
30/04/2024	21:35:56,586	2		89,338
			2	89,338
			2	89,338
30/04/2024	21:35:40,827	20		89,336
			20	89,336
			20	89,336
30/04/2024	21:34:27,858	222		89,354
			222	89,354
			222	89,354
30/04/2024	21:29:46,118	150		89,33
			150	89,33
			150	89,33
30/04/2024	21:28:42,369	11		89,32
			11	89,32
			11	89,32
30/04/2024	21:26:30,031	4		89,272
			4	89,272
			4	89,272
30/04/2024	21:25:55,654	5		89,294
			5	89,294
			5	89,294
30/04/2024	21:24:52,243	4		89,266
			4	89,266
			4	89,266
30/04/2024	21:22:21,366	22		89,24
			2	89,24
			20	89,24
			22	89,24
30/04/2024	21:21:41,369	23		89,276
			23	89,276
			23	89,276
30/04/2024	21:21:29,217	11		89,314
			11	89,314
			11	89,314
30/04/2024	21:20:14,053	2		89,292
			2	89,292
			2	89,292
30/04/2024	21:11:18,091	7		89,388
			7	89,388
			7	89,388
30/04/2024	21:10:38,666	4		89,366
			4	89,366
			4	89,366
30/04/2024	21:09:25,752	6		89,354
			6	89,354
			6	89,354
30/04/2024	21:06:05,582	60		89,35
			60	89,35
			60	89,35
30/04/2024	21:05:21,362	12		89,358
			12	89,358
			12	89,358
30/04/2024	21:03:56,287	8		89,34
			8	89,34
			8	89,34
30/04/2024	21:03:53,625	5		89,334
			5	89,334
			5	89,334
30/04/2024	21:03:09,017	593		89,352
			593	89,352
			593	89,352
30/04/2024	21:01:46,668	25		89,328
			25	89,328
			25	89,328
30/04/2024	21:01:41,602	335		89,29
			335	89,29
			335	89,29
30/04/2024	21:00:34,822	28		89,336
			28	89,336
			28	89,336
30/04/2024	20:59:12,988	1		89,298
			1	89,298
			1	89,298
30/04/2024	20:58:53,671	1		89,28
			1	89,28
			1	89,28
30/04/2024	20:58:52,321	30		89,284
			30	89,284
			30	89,284
30/04/2024	20:58:20,913	1		89,238
			1	89,238
			1	89,238
30/04/2024	20:58:06,438	2		89,276
			2	89,276
			2	89,276
30/04/2024	20:56:34,140	1		89,276
			1	89,276
			1	89,276
30/04/2024	20:56:21,037	2		89,286
			2	89,286
			2	89,286
30/04/2024	20:54:34,577	75		89,23
			75	89,23
			75	89,23
30/04/2024	20:53:15,268	6		89,27
			6	89,27
			6	89,27
30/04/2024	20:51:58,929	100		89,298
			100	89,298
			100	89,298
30/04/2024	20:49:58,454	110		89,34
			110	89,34
			110	89,34
30/04/2024	20:49:33,821	4		89,344
			4	89,344
			4	89,344
30/04/2024	20:49:33,288	55		89,344
			55	89,344
			55	89,344
30/04/2024	20:48:08,892	57		89,41
			57	89,41
			57	89,41
30/04/2024	20:47:53,421	5		89,404
			5	89,404
			5	89,404
30/04/2024	20:47:22,406	1		89,36
			1	89,36
			1	89,36
30/04/2024	20:45:51,060	3		89,372
			3	89,372
			3	89,372
30/04/2024	20:44:37,805	3		89,38
			3	89,38
			3	89,38
30/04/2024	20:43:07,050	5		89,426
			5	89,426
			5	89,426
30/04/2024	20:42:19,181	2		89,38
			2	89,38
			2	89,38
30/04/2024	20:42:03,558	23		89,43
			23	89,43
			23	89,43
30/04/2024	20:38:44,427	109		89,434
			109	89,434
			109	89,434
30/04/2024	20:37:37,699	15		89,412
			15	89,412
			15	89,412
30/04/2024	20:35:10,272	1		89,418
			1	89,418
			1	89,418
30/04/2024	20:35:02,916	559		89,422
			559	89,422
			559	89,422
30/04/2024	20:34:12,830	3		89,364
			3	89,364
			3	89,364
30/04/2024	20:33:34,073	4		89,412
			4	89,412
			4	89,412
30/04/2024	20:32:52,530	55		89,368
			55	89,368
			55	89,368
30/04/2024	20:31:48,081	15		89,402
			15	89,402
			15	89,402
30/04/2024	20:31:36,675	15		89,416
			15	89,416
			15	89,416
30/04/2024	20:31:00,889	4		89,38
			4	89,38
			4	89,38
30/04/2024	20:30:23,691	3		89,332
			3	89,332
			3	89,332
30/04/2024	20:30:17,089	100		89,332
			100	89,332
			100	89,332
30/04/2024	20:30:06,207	3		89,368
			3	89,368
			3	89,368
30/04/2024	20:28:53,312	33		89,376
			33	89,376
			33	89,376
30/04/2024	20:28:47,313	1		89,384
			1	89,384
			1	89,384
30/04/2024	20:26:24,247	16		89,408
			16	89,408
			16	89,408
30/04/2024	20:24:47,559	16		89,444
			16	89,444
			16	89,444
30/04/2024	20:24:35,167	1		89,44
			1	89,44
			1	89,44
30/04/2024	20:24:24,314	2		89,448
			2	89,448
			2	89,448
30/04/2024	20:23:10,167	1		89,484
			1	89,484
			1	89,484
30/04/2024	20:22:16,331	6		89,432
			6	89,432
			6	89,432
30/04/2024	20:21:54,403	5		89,458
			5	89,458
			5	89,458
30/04/2024	20:20:42,393	11		89,45
			11	89,45
			11	89,45
30/04/2024	20:19:50,834	125		89,412
			125	89,412
			125	89,412
30/04/2024	20:19:21,592	10		89,448
			10	89,448
			10	89,448
30/04/2024	20:19:05,691	12		89,45
			12	89,45
			12	89,45
30/04/2024	20:18:42,386	10		89,456
			10	89,456
			10	89,456
30/04/2024	20:16:41,049	25		89,474
			25	89,474
			25	89,474
30/04/2024	20:16:35,294	2		89,476
			2	89,476
			2	89,476
30/04/2024	20:15:03,929	12		89,482
			12	89,482
			12	89,482
30/04/2024	20:14:21,170	142		89,49
			142	89,49
			142	89,49
30/04/2024	20:12:48,053	160		89,492
			160	89,492
			160	89,492
30/04/2024	20:11:51,264	2		89,482
			2	89,482
			2	89,482
30/04/2024	20:11:04,502	120		89,50
			120	89,50
			120	89,50
30/04/2024	20:10:09,528	20		89,508
			20	89,508
			20	89,508
30/04/2024	20:09:42,774	3		89,504
			3	89,504
			3	89,504
30/04/2024	20:08:40,241	23		89,45
			23	89,45
			23	89,45
30/04/2024	20:07:53,471	3		89,458
			3	89,458
			3	89,458
30/04/2024	20:07:44,153	28		89,50
			28	89,50
			28	89,50
30/04/2024	20:07:29,408	1		89,512
			1	89,512
			1	89,512
30/04/2024	20:06:39,455	47		89,514
			47	89,514
			47	89,514
30/04/2024	20:05:24,185	1		89,536
			1	89,536
			1	89,536
30/04/2024	20:04:59,561	3		89,564
			3	89,564
			3	89,564
30/04/2024	20:04:57,796	1		89,566
			1	89,566
			1	89,566
30/04/2024	20:04:10,850	12		89,52
			12	89,52
			12	89,52
30/04/2024	20:03:56,139	1		89,562
			1	89,562
			1	89,562
30/04/2024	20:03:23,483	3		89,53
			3	89,53
			3	89,53
30/04/2024	20:02:54,893	5		89,55
			5	89,55
			5	89,55
30/04/2024	20:02:37,410	17		89,52
			17	89,52
			17	89,52
30/04/2024	20:00:45,807	2		89,53
			2	89,53
			2	89,53
30/04/2024	19:59:44,450	55		89,526
			55	89,526
			55	89,526
30/04/2024	19:59:08,962	17		89,518
			17	89,518
			17	89,518
30/04/2024	19:58:36,957	112		89,522
			112	89,522
			112	89,522
30/04/2024	19:56:03,220	31		89,534
			31	89,534
			31	89,534
30/04/2024	19:54:52,913	20		89,534
			20	89,534
			20	89,534
30/04/2024	19:52:49,989	55		89,516
			55	89,516
			55	89,516
30/04/2024	19:52:47,596	44		89,46
			44	89,46
			44	89,46
30/04/2024	19:51:32,287	22		89,47
			22	89,47
			22	89,47
30/04/2024	19:50:15,701	1		89,484
			1	89,484
			1	89,484
30/04/2024	19:50:07,560	28		89,484
			28	89,484
			28	89,484
30/04/2024	19:48:13,793	3		89,43
			3	89,43
			3	89,43
30/04/2024	19:47:18,170	10		89,47
			10	89,47
			10	89,47
30/04/2024	19:46:50,560	56		89,48
			56	89,48
			56	89,48
30/04/2024	19:45:32,192	3		89,458
			3	89,458
			3	89,458
30/04/2024	19:45:00,028	34		89,402
			34	89,402
			34	89,402
30/04/2024	19:43:47,841	2		89,45
			2	89,45
			2	89,45
30/04/2024	19:41:49,070	1		89,414
			1	89,414
			1	89,414
30/04/2024	19:40:41,135	1		89,494
			1	89,494
			1	89,494
30/04/2024	19:40:10,447	33		89,47
			33	89,47
			33	89,47
30/04/2024	19:39:10,566	33		89,44
			33	89,44
			33	89,44
30/04/2024	19:37:58,608	33		89,444
			33	89,444
			33	89,444
30/04/2024	19:37:51,297	10		89,394
			10	89,394
			10	89,394
30/04/2024	19:37:09,662	80		89,426
			80	89,426
			80	89,426
30/04/2024	19:35:46,414	56		89,424
			56	89,424
			56	89,424
30/04/2024	19:32:32,993	2		89,404
			2	89,404
			2	89,404
30/04/2024	19:31:47,649	2		89,364
			2	89,364
			2	89,364
30/04/2024	19:29:59,189	2		89,396
			2	89,396
			2	89,396
30/04/2024	19:29:17,550	2		89,416
			2	89,416
			2	89,416
30/04/2024	19:28:28,693	1		89,414
			1	89,414
			1	89,414
30/04/2024	19:26:34,915	350		89,40
			350	89,40
			350	89,40
30/04/2024	19:26:02,331	128		89,38
			128	89,38
			128	89,38
30/04/2024	19:25:47,478	280		89,422
			280	89,422
			280	89,422
30/04/2024	19:24:39,995	1		89,358
			1	89,358
			1	89,358
30/04/2024	19:24:20,402	16		89,402
			16	89,402
			16	89,402
30/04/2024	19:23:28,270	45		89,404
			45	89,404
			45	89,404
30/04/2024	19:23:15,220	23		89,388
			23	89,388
			23	89,388
30/04/2024	19:22:47,357	55		89,376
			55	89,376
			55	89,376
30/04/2024	19:21:21,684	22		89,342
			22	89,342
			22	89,342
30/04/2024	19:20:48,508	6		89,348
			6	89,348
			6	89,348
30/04/2024	19:20:05,700	5		89,332
			5	89,332
			5	89,332
30/04/2024	19:18:38,345	11		89,316
			11	89,316
			11	89,316
30/04/2024	19:18:15,654	89		89,288
			89	89,288
			89	89,288
30/04/2024	19:17:43,398	11		89,302
			11	89,302
			11	89,302
30/04/2024	19:16:58,585	1		89,294
			1	89,294
			1	89,294
30/04/2024	19:16:04,882	2		89,30
			2	89,30
			2	89,30
30/04/2024	19:15:34,285	12		89,304
			12	89,304
			12	89,304
30/04/2024	19:15:28,729	3		89,308
			3	89,308
			3	89,308
30/04/2024	19:14:54,107	50		89,318
			50	89,318
			50	89,318
30/04/2024	19:14:23,476	3		89,27
			3	89,27
			3	89,27
30/04/2024	19:14:04,436	1		89,298
			1	89,298
			1	89,298
30/04/2024	19:14:01,669	1		89,29
			1	89,29
			1	89,29
30/04/2024	19:13:55,299	15		89,292
			15	89,292
			15	89,292
30/04/2024	19:12:55,201	1		89,29
			1	89,29
			1	89,29
30/04/2024	19:12:22,278	8		89,30
			8	89,30
			8	89,30
30/04/2024	19:12:07,328	112		89,328
			112	89,328
			112	89,328
30/04/2024	19:11:45,980	56		89,35
			56	89,35
			56	89,35
30/04/2024	19:11:05,044	40		89,318
			40	89,318
			40	89,318
30/04/2024	19:10:34,866	30		89,36
			30	89,36
			30	89,36
30/04/2024	19:10:18,085	1		89,358
			1	89,358
			1	89,358
30/04/2024	19:10:10,616	15		89,318
			15	89,318
			15	89,318
30/04/2024	19:10:03,078	5		89,36
			5	89,36
			5	89,36
30/04/2024	19:09:48,995	5		89,366
			5	89,366
			5	89,366
30/04/2024	19:08:49,278	126		89,37
			126	89,37
			126	89,37
30/04/2024	19:08:34,799	2 608		89,38
			2 608	89,38
			2 608	89,38
30/04/2024	19:08:25,730	23		89,382
			23	89,382
			23	89,382
30/04/2024	19:08:13,853	14		89,34
			14	89,34
			14	89,34
30/04/2024	19:07:13,414	1 974		89,382
			1 974	89,382
			1 974	89,382
30/04/2024	19:07:10,943	2		89,386
			2	89,386
			2	89,386
30/04/2024	19:06:41,461	2		89,346
			2	89,346
			2	89,346
30/04/2024	19:06:36,247	2		89,39
			2	89,39
			2	89,39
30/04/2024	19:05:48,872	2		89,306
			2	89,306
			2	89,306
30/04/2024	19:05:22,377	2		89,34
			2	89,34
			2	89,34
30/04/2024	19:04:53,863	150		89,348
			150	89,348
			150	89,348
30/04/2024	19:04:37,805	5		89,364
			5	89,364
			5	89,364
30/04/2024	19:04:30,328	10		89,38
			10	89,38
			10	89,38
30/04/2024	19:03:01,699	2		89,41
			2	89,41
			2	89,41
30/04/2024	19:01:56,976	3		89,344
			3	89,344
			3	89,344
30/04/2024	19:00:27,546	8		89,386
			8	89,386
			8	89,386
30/04/2024	19:00:01,313	6		89,39
			6	89,39
			6	89,39
30/04/2024	18:59:42,378	43		89,406
			43	89,406
			43	89,406
30/04/2024	18:58:04,659	22		89,354
			22	89,354
			22	89,354
30/04/2024	18:58:04,288	8		89,354
			8	89,354
			8	89,354
30/04/2024	18:57:39,750	65		89,30
			65	89,30
			65	89,30
30/04/2024	18:56:18,853	3		89,33
			3	89,33
			3	89,33
30/04/2024	18:54:53,754	5		89,32
			5	89,32
			5	89,32
30/04/2024	18:54:23,486	3		89,276
			3	89,276
			3	89,276
30/04/2024	18:53:58,820	1		89,31
			1	89,31
			1	89,31
30/04/2024	18:53:25,882	1		89,308
			1	89,308
			1	89,308
30/04/2024	18:52:13,110	39		89,326
			39	89,326
			39	89,326
30/04/2024	18:51:30,582	8		89,33
			8	89,33
			8	89,33
30/04/2024	18:50:21,352	6		89,30
			6	89,30
			6	89,30
30/04/2024	18:50:20,977	36		89,30
			36	89,30
			36	89,30
30/04/2024	18:49:18,866	5		89,308
			5	89,308
			5	89,308
30/04/2024	18:48:38,272	1		89,326
			1	89,326
			1	89,326
30/04/2024	18:48:33,227	25		89,274
			25	89,274
			25	89,274
30/04/2024	18:48:18,900	2		89,31
			2	89,31
			2	89,31
30/04/2024	18:46:57,410	10		89,302
			10	89,302
			10	89,302
30/04/2024	18:46:44,303	40		89,302
			40	89,302
			40	89,302
30/04/2024	18:44:06,729	100		89,276
			10	89,276
			90	89,276
			100	89,276
30/04/2024	18:42:02,307	5		89,358
			5	89,358
			5	89,358
30/04/2024	18:41:53,548	3		89,362
			3	89,362
			3	89,362
30/04/2024	18:41:35,196	61		89,322
			61	89,322
			61	89,322
30/04/2024	18:41:34,982	13		89,382
			13	89,382
			13	89,382
30/04/2024	18:39:41,629	2		89,404
			2	89,404
			2	89,404
30/04/2024	18:39:36,304	2		89,422
			2	89,422
			2	89,422
30/04/2024	18:39:25,452	2		89,418
			2	89,418
			2	89,418
30/04/2024	18:38:54,167	6		89,394
			6	89,394
			6	89,394
30/04/2024	18:38:33,983	68		89,45
			68	89,45
			68	89,45
30/04/2024	18:38:16,628	6		89,458
			6	89,458
			6	89,458
30/04/2024	18:37:20,466	35		89,406
			35	89,406
			35	89,406
30/04/2024	18:35:00,442	105		89,41
			105	89,41
			105	89,41
30/04/2024	18:34:46,906	11		89,40
			11	89,40
			11	89,40
30/04/2024	18:32:49,019	25		89,502
			25	89,502
			25	89,502
30/04/2024	18:32:42,471	10		89,454
			10	89,454
			10	89,454
30/04/2024	18:32:37,622	7		89,502
			7	89,502
			7	89,502
30/04/2024	18:32:34,584	300		89,50
			300	89,50
			300	89,50
30/04/2024	18:32:21,402	3		89,498
			3	89,498
			3	89,498
30/04/2024	18:31:33,635	8		89,50
			8	89,50
			8	89,50
30/04/2024	18:30:17,140	7		89,606
			7	89,606
			7	89,606
30/04/2024	18:29:20,130	10		89,66
			10	89,66
			10	89,66
30/04/2024	18:28:56,266	25		89,618
			25	89,618
			25	89,618
30/04/2024	18:27:15,198	12		89,652
			12	89,652
			12	89,652
30/04/2024	18:26:56,893	22		89,658
			22	89,658
			22	89,658
30/04/2024	18:26:23,648	1		89,678
			1	89,678
			1	89,678
30/04/2024	18:26:10,763	40		89,662
			40	89,662
			40	89,662
30/04/2024	18:26:03,159	3		89,66
			3	89,66
			3	89,66
30/04/2024	18:25:50,161	3		89,616
			3	89,616
			3	89,616
30/04/2024	18:25:21,571	10		89,656
			10	89,656
			10	89,656
30/04/2024	18:24:09,043	1		89,678
			1	89,678
			1	89,678
30/04/2024	18:23:55,533	111		89,674
			111	89,674
			111	89,674
30/04/2024	18:22:20,217	45		89,678
			45	89,678
			45	89,678
30/04/2024	18:20:02,047	8		89,634
			8	89,634
			8	89,634
30/04/2024	18:19:55,872	9		89,636
			9	89,636
			9	89,636
30/04/2024	18:19:36,887	3		89,62
			3	89,62
			3	89,62
30/04/2024	18:18:51,144	334		89,61
			334	89,61
			334	89,61
30/04/2024	18:18:41,604	44		89,61
			44	89,61
			44	89,61
30/04/2024	18:17:00,996	16		89,634
			16	89,634
			16	89,634
30/04/2024	18:16:54,749	112		89,63
			112	89,63
			112	89,63
30/04/2024	18:16:33,073	1		89,596
			1	89,596
			1	89,596
30/04/2024	18:16:21,758	1		89,592
			1	89,592
			1	89,592
30/04/2024	18:16:10,975	8		89,63
			8	89,63
			8	89,63
30/04/2024	18:15:42,652	55		89,638
			55	89,638
			55	89,638
30/04/2024	18:14:50,252	2		89,62
			2	89,62
			2	89,62
30/04/2024	18:13:01,348	30		89,586
			30	89,586
			30	89,586
30/04/2024	18:12:46,923	223		89,578
			223	89,578
			223	89,578
30/04/2024	18:11:57,437	2		89,588
			2	89,588
			2	89,588
30/04/2024	18:11:44,684	38		89,548
			6	89,548
			32	89,548
			38	89,548
30/04/2024	18:09:56,004	500		89,548
			500	89,548
			500	89,548
30/04/2024	18:09:43,821	1		89,546
			1	89,546
			1	89,546
30/04/2024	18:09:24,740	14		89,548
			14	89,548
			14	89,548
30/04/2024	18:09:06,680	2		89,55
			2	89,55
			2	89,55
30/04/2024	18:07:47,255	50		89,50
			50	89,50
			50	89,50
30/04/2024	18:07:35,371	25		89,55
			25	89,55
			25	89,55
30/04/2024	18:06:38,831	50		89,534
			50	89,534
			50	89,534
30/04/2024	18:04:36,736	11		89,552
			11	89,552
			11	89,552
30/04/2024	18:03:57,694	200		89,556
			200	89,556
			200	89,556
30/04/2024	18:03:24,947	112		89,536
			112	89,536
			112	89,536
30/04/2024	18:02:09,677	2		89,508
			2	89,508
			2	89,508
30/04/2024	18:00:27,490	5		89,558
			5	89,558
			5	89,558
30/04/2024	17:59:17,245	5		89,572
			5	89,572
			5	89,572
30/04/2024	17:58:54,803	20		89,592
			20	89,592
			20	89,592
30/04/2024	17:58:06,926	78		89,596
			78	89,596
			78	89,596
30/04/2024	17:57:29,621	3		89,57
			3	89,57
			3	89,57
30/04/2024	17:56:36,804	5		89,56
			5	89,56
			5	89,56
30/04/2024	17:56:00,575	6		89,534
			6	89,534
			6	89,534
30/04/2024	17:54:47,867	200		89,50
			200	89,50
			200	89,50
30/04/2024	17:54:39,600	3		89,492
			3	89,492
			3	89,492
30/04/2024	17:54:23,378	3		89,448
			3	89,448
			3	89,448
30/04/2024	17:54:07,645	96		89,488
			96	89,488
			96	89,488
30/04/2024	17:54:06,054	1		89,482
			1	89,482
			1	89,482
30/04/2024	17:54:00,956	1		89,476
			1	89,476
			1	89,476
30/04/2024	17:52:48,597	1		89,462
			1	89,462
			1	89,462
30/04/2024	17:52:43,599	7		89,408
			7	89,408
			7	89,408
30/04/2024	17:52:42,733	37		89,452
			37	89,452
			37	89,452
30/04/2024	17:52:11,081	22		89,458
			22	89,458
			22	89,458
30/04/2024	17:51:37,851	3		89,47
			3	89,47
			3	89,47
30/04/2024	17:50:59,925	6		89,47
			6	89,47
			6	89,47
30/04/2024	17:48:51,802	12		89,482
			12	89,482
			12	89,482
30/04/2024	17:48:20,352	1		89,474
			1	89,474
			1	89,474
30/04/2024	17:45:43,406	1 000		89,458
			1 000	89,458
			1 000	89,458
30/04/2024	17:45:30,540	7		89,506
			7	89,506
			7	89,506
30/04/2024	17:44:25,591	1		89,458
			1	89,458
			1	89,458
30/04/2024	17:44:18,457	80		89,508
			80	89,508
			80	89,508
30/04/2024	17:41:55,875	1		89,504
			1	89,504
			1	89,504
30/04/2024	17:41:09,987	50		89,50
			50	89,50
			50	89,50
30/04/2024	17:40:11,960	9		89,562
			9	89,562
			9	89,562
30/04/2024	17:39:57,693	5		89,556
			5	89,556
			5	89,556
30/04/2024	17:38:11,979	42		89,562
			42	89,562
			42	89,562
30/04/2024	17:37:34,344	46		89,52
			46	89,52
			46	89,52
30/04/2024	17:37:23,759	1		89,58
			1	89,58
			1	89,58
30/04/2024	17:36:48,610	3		89,506
			3	89,506
			3	89,506
30/04/2024	17:36:45,337	1		89,576
			1	89,576
			1	89,576
30/04/2024	17:35:49,697	44		89,588
			44	89,588
			44	89,588
30/04/2024	17:35:31,263	2		89,582
			2	89,582
			2	89,582
30/04/2024	17:35:28,978	9		89,586
			9	89,586
			9	89,586
30/04/2024	17:33:56,358	220		89,554
			220	89,554
			220	89,554
30/04/2024	17:33:05,783	60		89,538
			60	89,538
			60	89,538
30/04/2024	17:31:46,693	450		89,46
			450	89,46
			450	89,46
30/04/2024	17:31:24,518	2 000		89,44
			111	89,44
			1 889	89,44
			2 000	89,44
30/04/2024	17:31:23,909	100		89,43
			100	89,43
			100	89,43
30/04/2024	17:31:23,692	1 322		89,50
			100	89,50
			45	89,50
			100	89,50
			200	89,50
			1 322	89,50
			300	89,50
			301	89,50
			12	89,50
			228	89,50
			2	89,50
			34	89,50
30/04/2024	17:30:43,292	5		89,546
			5	89,546
			5	89,546
30/04/2024	17:30:34,458	3		89,566
			3	89,566
			3	89,566
30/04/2024	17:29:49,351	19		89,558
			19	89,558
			19	89,558
30/04/2024	17:28:31,239	3		89,502
			3	89,502
			3	89,502
30/04/2024	17:27:45,855	2		89,55
			2	89,55
			2	89,55
30/04/2024	17:26:25,019	26		89,55
			26	89,55
			26	89,55
30/04/2024	17:24:55,037	4		89,532
			4	89,532
			4	89,532
30/04/2024	17:24:53,618	3		89,504
			3	89,504
			3	89,504

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,834 / Vente: 88,904
Volume: 85 927
-0,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)