Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

574

454

92,134

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	11:30:16,842	108		92,134
			108	92,134
			108	92,134
17/05/2024	11:30:12,067	81		92,138
			81	92,138
			81	92,138
17/05/2024	11:28:52,199	21		92,126
			21	92,126
			21	92,126
17/05/2024	11:28:21,397	3		92,126
			3	92,126
			3	92,126
17/05/2024	11:28:20,023	33		92,114
			33	92,114
			33	92,114
17/05/2024	11:28:18,947	5		92,114
			5	92,114
			5	92,114
17/05/2024	11:27:41,766	54		92,114
			54	92,114
			54	92,114
17/05/2024	11:27:32,444	1		92,124
			1	92,124
			1	92,124
17/05/2024	11:26:46,267	44		92,124
			44	92,124
			44	92,124
17/05/2024	11:26:35,477	37		92,106
			37	92,106
			37	92,106
17/05/2024	11:26:03,252	12		92,12
			12	92,12
			12	92,12
17/05/2024	11:25:53,961	50		92,128
			50	92,128
			50	92,128
17/05/2024	11:25:46,038	2		92,122
			2	92,122
			2	92,122
17/05/2024	11:25:37,864	110		92,108
			110	92,108
			110	92,108
17/05/2024	11:24:34,021	50		92,108
			50	92,108
			50	92,108
17/05/2024	11:23:28,252	17		92,09
			17	92,09
			17	92,09
17/05/2024	11:23:26,372	6		92,09
			6	92,09
			6	92,09
17/05/2024	11:22:29,885	6		92,108
			6	92,108
			6	92,108
17/05/2024	11:22:14,002	350		92,108
			350	92,108
			350	92,108
17/05/2024	11:21:42,484	3		92,088
			3	92,088
			3	92,088
17/05/2024	11:21:25,973	5		92,10
			5	92,10
			5	92,10
17/05/2024	11:21:13,137	10		92,104
			10	92,104
			10	92,104
17/05/2024	11:21:11,939	40		92,108
			40	92,108
			40	92,108
17/05/2024	11:21:05,192	2		92,112
			2	92,112
			2	92,112
17/05/2024	11:20:52,478	21		92,112
			21	92,112
			21	92,112
17/05/2024	11:20:25,688	2		92,102
			2	92,102
			2	92,102
17/05/2024	11:19:34,915	3		92,10
			3	92,10
			3	92,10
17/05/2024	11:19:26,632	2		92,116
			2	92,116
			2	92,116
17/05/2024	11:19:19,936	1		92,096
			1	92,096
			1	92,096
17/05/2024	11:19:19,321	3		92,096
			3	92,096
			3	92,096
17/05/2024	11:19:04,332	200		92,11
			200	92,11
			200	92,11
17/05/2024	11:18:18,545	16		92,108
			16	92,108
			16	92,108
17/05/2024	11:18:10,366	6		92,094
			6	92,094
			6	92,094
17/05/2024	11:18:01,694	33		92,092
			33	92,092
			33	92,092
17/05/2024	11:18:00,417	50		92,11
			50	92,11
			50	92,11
17/05/2024	11:17:57,356	16		92,094
			16	92,094
			16	92,094
17/05/2024	11:17:10,710	7		92,11
			7	92,11
			7	92,11
17/05/2024	11:16:38,610	7		92,122
			7	92,122
			7	92,122
17/05/2024	11:16:30,638	12		92,126
			12	92,126
			12	92,126
17/05/2024	11:15:53,798	7		92,13
			7	92,13
			7	92,13
17/05/2024	11:15:43,918	1		92,12
			1	92,12
			1	92,12
17/05/2024	11:15:35,697	32		92,12
			32	92,12
			32	92,12
17/05/2024	11:15:29,413	50		92,116
			50	92,116
			50	92,116
17/05/2024	11:14:42,499	55		92,12
			55	92,12
			55	92,12
17/05/2024	11:14:34,368	2		92,12
			2	92,12
			2	92,12
17/05/2024	11:14:19,762	85		92,124
			85	92,124
			85	92,124
17/05/2024	11:13:46,645	11		92,13
			11	92,13
			11	92,13
17/05/2024	11:13:44,309	7		92,13
			7	92,13
			7	92,13
17/05/2024	11:13:20,986	2		92,134
			2	92,134
			2	92,134
17/05/2024	11:13:18,929	6		92,134
			6	92,134
			6	92,134
17/05/2024	11:13:02,033	10		92,138
			10	92,138
			10	92,138
17/05/2024	11:12:59,391	4		92,138
			4	92,138
			4	92,138
17/05/2024	11:11:30,669	7		92,152
			7	92,152
			7	92,152
17/05/2024	11:10:28,269	20		92,12
			20	92,12
			20	92,12
17/05/2024	11:10:25,211	10		92,138
			10	92,138
			10	92,138
17/05/2024	11:09:49,824	19		92,108
			19	92,108
			19	92,108
17/05/2024	11:09:48,706	2		92,124
			2	92,124
			2	92,124
17/05/2024	11:09:25,239	21		92,116
			21	92,116
			21	92,116
17/05/2024	11:09:14,389	1		92,112
			1	92,112
			1	92,112
17/05/2024	11:09:13,015	1		92,094
			1	92,094
			1	92,094
17/05/2024	11:06:41,922	1		92,118
			1	92,118
			1	92,118
17/05/2024	11:06:26,951	16		92,106
			16	92,106
			16	92,106
17/05/2024	11:06:25,883	7		92,118
			7	92,118
			7	92,118
17/05/2024	11:06:15,726	134		92,10
			120	92,10
			134	92,10
			14	92,10
17/05/2024	11:06:15,535	4		92,098
			4	92,098
			4	92,098
17/05/2024	11:05:46,440	8		92,096
			8	92,096
			8	92,096
17/05/2024	11:05:41,126	54		92,084
			54	92,084
			54	92,084
17/05/2024	11:05:19,079	1		92,096
			1	92,096
			1	92,096
17/05/2024	11:03:13,244	3		92,084
			3	92,084
			3	92,084
17/05/2024	11:03:06,585	2		92,084
			2	92,084
			2	92,084
17/05/2024	11:02:20,286	1		92,058
			1	92,058
			1	92,058
17/05/2024	11:02:13,001	50		92,058
			50	92,058
			50	92,058
17/05/2024	11:02:08,296	150		92,058
			150	92,058
			150	92,058
17/05/2024	11:00:52,191	1		92,072
			1	92,072
			1	92,072
17/05/2024	10:59:21,690	1		92,068
			1	92,068
			1	92,068
17/05/2024	10:59:04,368	19		92,068
			19	92,068
			19	92,068
17/05/2024	10:58:53,145	5		92,068
			5	92,068
			5	92,068
17/05/2024	10:58:32,220	2		92,07
			2	92,07
			2	92,07
17/05/2024	10:58:14,329	815		92,07
			815	92,07
			815	92,07
17/05/2024	10:58:02,363	26		92,05
			26	92,05
			26	92,05
17/05/2024	10:56:04,697	12		92,048
			12	92,048
			12	92,048
17/05/2024	10:55:52,827	1		92,054
			1	92,054
			1	92,054
17/05/2024	10:54:58,918	11		92,048
			11	92,048
			11	92,048
17/05/2024	10:54:45,975	44		92,05
			44	92,05
			44	92,05
17/05/2024	10:54:22,432	3		92,048
			3	92,048
			3	92,048
17/05/2024	10:54:08,012	50		92,046
			50	92,046
			50	92,046
17/05/2024	10:54:05,045	10		92,046
			10	92,046
			10	92,046
17/05/2024	10:53:28,839	5		92,048
			5	92,048
			5	92,048
17/05/2024	10:53:14,932	1		92,046
			1	92,046
			1	92,046
17/05/2024	10:52:24,781	54		92,038
			54	92,038
			54	92,038
17/05/2024	10:49:37,410	1		92,04
			1	92,04
			1	92,04
17/05/2024	10:49:24,454	5		92,036
			5	92,036
			5	92,036
17/05/2024	10:49:07,217	10		92,038
			10	92,038
			10	92,038
17/05/2024	10:48:39,777	50		92,038
			50	92,038
			50	92,038
17/05/2024	10:48:18,308	325		92,04
			325	92,04
			325	92,04
17/05/2024	10:47:23,917	5		92,024
			5	92,024
			5	92,024
17/05/2024	10:47:06,759	30		92,046
			30	92,046
			30	92,046
17/05/2024	10:47:05,361	2		92,028
			2	92,028
			2	92,028
17/05/2024	10:46:01,690	6		92,026
			6	92,026
			6	92,026
17/05/2024	10:45:51,798	155		92,05
			155	92,05
			155	92,05
17/05/2024	10:45:35,786	1		92,032
			1	92,032
			1	92,032
17/05/2024	10:45:24,716	10		92,052
			10	92,052
			10	92,052
17/05/2024	10:45:07,050	8		92,05
			8	92,05
			8	92,05
17/05/2024	10:45:06,209	19		92,05
			19	92,05
			19	92,05
17/05/2024	10:44:50,499	250		92,052
			250	92,052
			250	92,052
17/05/2024	10:43:38,224	1		92,046
			1	92,046
			1	92,046
17/05/2024	10:43:30,178	5		92,046
			5	92,046
			5	92,046
17/05/2024	10:42:33,130	74		92,02
			74	92,02
			74	92,02
17/05/2024	10:42:25,367	10		92,018
			10	92,018
			10	92,018
17/05/2024	10:42:22,480	24		92,034
			24	92,034
			24	92,034
17/05/2024	10:40:34,924	4		92,016
			4	92,016
			4	92,016
17/05/2024	10:40:32,763	1		92,03
			1	92,03
			1	92,03
17/05/2024	10:40:27,608	80		92,034
			80	92,034
			80	92,034
17/05/2024	10:40:23,430	6		92,028
			6	92,028
			6	92,028
17/05/2024	10:40:17,221	1		92,03
			1	92,03
			1	92,03
17/05/2024	10:40:14,905	2		92,03
			2	92,03
			2	92,03
17/05/2024	10:40:05,068	14		92,006
			14	92,006
			14	92,006
17/05/2024	10:39:33,137	10		92,022
			10	92,022
			10	92,022
17/05/2024	10:39:03,446	76		92,032
			76	92,032
			76	92,032
17/05/2024	10:38:58,783	15		92,016
			15	92,016
			15	92,016
17/05/2024	10:38:50,656	10		92,036
			10	92,036
			10	92,036
17/05/2024	10:38:40,441	20		92,016
			20	92,016
			20	92,016
17/05/2024	10:38:21,652	3		92,016
			3	92,016
			3	92,016
17/05/2024	10:37:48,465	77		92,028
			77	92,028
			77	92,028
17/05/2024	10:36:56,283	1		92,036
			1	92,036
			1	92,036
17/05/2024	10:36:46,773	7		92,014
			7	92,014
			7	92,014
17/05/2024	10:36:34,386	9		92,022
			9	92,022
			9	92,022
17/05/2024	10:36:20,627	50		92,04
			50	92,04
			50	92,04
17/05/2024	10:36:16,194	11		92,042
			11	92,042
			11	92,042
17/05/2024	10:35:55,876	96		92,048
			96	92,048
			96	92,048
17/05/2024	10:35:31,423	54		92,032
			54	92,032
			54	92,032
17/05/2024	10:34:45,862	2		92,002
			2	92,002
			2	92,002
17/05/2024	10:34:11,035	9		92,016
			9	92,016
			9	92,016
17/05/2024	10:34:03,345	1 959		91,998
			1 959	91,998
			1 959	91,998
17/05/2024	10:33:00,426	4		91,976
			4	91,976
			4	91,976
17/05/2024	10:32:36,809	29		91,99
			29	91,99
			29	91,99
17/05/2024	10:31:07,647	11		91,982
			11	91,982
			11	91,982
17/05/2024	10:30:38,608	20		91,99
			20	91,99
			20	91,99
17/05/2024	10:30:22,282	10		91,988
			10	91,988
			10	91,988
17/05/2024	10:30:11,938	11		91,976
			11	91,976
			11	91,976
17/05/2024	10:29:17,230	20		91,972
			20	91,972
			20	91,972
17/05/2024	10:28:17,336	5		91,976
			5	91,976
			5	91,976
17/05/2024	10:27:38,982	5		91,972
			5	91,972
			5	91,972
17/05/2024	10:27:12,729	1		91,988
			1	91,988
			1	91,988
17/05/2024	10:27:03,023	1		91,99
			1	91,99
			1	91,99
17/05/2024	10:26:52,288	5		91,99
			5	91,99
			5	91,99
17/05/2024	10:26:28,374	11		91,988
			11	91,988
			11	91,988
17/05/2024	10:26:17,515	20		91,974
			20	91,974
			20	91,974
17/05/2024	10:26:08,353	11		91,97
			11	91,97
			11	91,97
17/05/2024	10:26:02,943	38		91,97
			38	91,97
			38	91,97
17/05/2024	10:24:50,333	1		91,99
			1	91,99
			1	91,99
17/05/2024	10:24:41,944	2		91,982
			2	91,982
			2	91,982
17/05/2024	10:24:20,650	11		91,99
			11	91,99
			11	91,99
17/05/2024	10:23:41,146	43		91,998
			43	91,998
			43	91,998
17/05/2024	10:23:33,824	55		91,998
			55	91,998
			55	91,998
17/05/2024	10:23:31,914	22		91,998
			22	91,998
			22	91,998
17/05/2024	10:22:54,718	20		92,00
			20	92,00
			20	92,00
17/05/2024	10:22:05,037	5		91,996
			5	91,996
			5	91,996
17/05/2024	10:22:03,494	205		91,996
			205	91,996
			205	91,996
17/05/2024	10:21:45,537	3		91,986
			3	91,986
			3	91,986
17/05/2024	10:21:45,444	80		92,00
			80	92,00
			80	92,00
17/05/2024	10:20:11,227	68		92,00
			68	92,00
			68	92,00
17/05/2024	10:19:50,039	40		92,00
			40	92,00
			40	92,00
17/05/2024	10:19:43,706	13		92,002
			13	92,002
			13	92,002
17/05/2024	10:18:17,758	1		92,012
			1	92,012
			1	92,012
17/05/2024	10:18:05,005	120		92,00
			120	92,00
			120	92,00
17/05/2024	10:18:02,564	10		92,00
			10	92,00
			10	92,00
17/05/2024	10:17:52,587	6		91,99
			6	91,99
			6	91,99
17/05/2024	10:16:36,665	9		91,98
			9	91,98
			9	91,98
17/05/2024	10:16:33,136	22		91,98
			22	91,98
			22	91,98
17/05/2024	10:15:31,693	98		92,00
			98	92,00
			98	92,00
17/05/2024	10:14:21,731	55		92,026
			55	92,026
			55	92,026
17/05/2024	10:13:46,111	10		92,004
			10	92,004
			10	92,004
17/05/2024	10:11:26,759	100		91,994
			100	91,994
			100	91,994
17/05/2024	10:11:06,695	95		92,012
			95	92,012
			95	92,012
17/05/2024	10:10:14,005	23		91,98
			23	91,98
			23	91,98
17/05/2024	10:09:24,899	11		91,984
			11	91,984
			11	91,984
17/05/2024	10:08:59,096	3		91,968
			3	91,968
			3	91,968
17/05/2024	10:08:10,125	3		91,988
			3	91,988
			3	91,988
17/05/2024	10:07:39,862	58		92,00
			58	92,00
			58	92,00
17/05/2024	10:07:35,023	3		91,992
			3	91,992
			3	91,992
17/05/2024	10:07:25,744	20		91,994
			20	91,994
			20	91,994
17/05/2024	10:07:24,912	2		92,01
			2	92,01
			2	92,01
17/05/2024	10:07:11,921	30		92,006
			30	92,006
			30	92,006
17/05/2024	10:06:42,854	2		92,008
			2	92,008
			2	92,008
17/05/2024	10:06:42,349	1		92,026
			1	92,026
			1	92,026
17/05/2024	10:06:34,277	17		92,004
			17	92,004
			17	92,004
17/05/2024	10:06:02,416	1		92,006
			1	92,006
			1	92,006
17/05/2024	10:05:46,762	11		92,024
			11	92,024
			11	92,024
17/05/2024	10:05:14,772	10		92,022
			10	92,022
			10	92,022
17/05/2024	10:04:34,966	6		92,02
			6	92,02
			6	92,02
17/05/2024	10:04:26,857	6		92,00
			6	92,00
			6	92,00
17/05/2024	10:04:11,963	60		91,992
			60	91,992
			27	91,992
			33	91,992
17/05/2024	10:03:34,091	400		92,01
			400	92,01
			400	92,01
17/05/2024	10:02:53,876	40		92,016
			40	92,016
			40	92,016
17/05/2024	10:02:49,957	5		92,016
			5	92,016
			5	92,016
17/05/2024	10:02:18,171	3		92,006
			3	92,006
			3	92,006
17/05/2024	10:02:04,009	11		92,028
			11	92,028
			11	92,028
17/05/2024	10:01:55,690	3		92,012
			3	92,012
			3	92,012
17/05/2024	10:01:36,841	11		92,02
			11	92,02
			11	92,02
17/05/2024	10:01:09,245	30		92,022
			30	92,022
			30	92,022
17/05/2024	10:00:44,054	10		92,02
			10	92,02
			10	92,02
17/05/2024	10:00:03,583	44		92,02
			44	92,02
			44	92,02
17/05/2024	09:59:53,070	2		92,014
			2	92,014
			2	92,014
17/05/2024	09:59:43,334	20		92,014
			20	92,014
			20	92,014
17/05/2024	09:59:41,120	108		92,03
			108	92,03
			108	92,03
17/05/2024	09:59:30,276	9		92,024
			9	92,024
			9	92,024
17/05/2024	09:59:21,564	20		92,032
			20	92,032
			20	92,032
17/05/2024	09:59:01,634	1		92,014
			1	92,014
			1	92,014
17/05/2024	09:58:52,447	3		92,046
			3	92,046
			3	92,046
17/05/2024	09:58:08,836	21		92,036
			21	92,036
			21	92,036
17/05/2024	09:57:28,228	5		92,04
			5	92,04
			5	92,04
17/05/2024	09:56:48,659	1		92,026
			1	92,026
			1	92,026
17/05/2024	09:56:20,723	7		92,03
			7	92,03
			7	92,03
17/05/2024	09:55:49,094	5		92,054
			5	92,054
			5	92,054
17/05/2024	09:55:16,187	10		92,038
			10	92,038
			10	92,038
17/05/2024	09:55:09,111	1		92,052
			1	92,052
			1	92,052
17/05/2024	09:54:47,343	30		92,052
			30	92,052
			30	92,052
17/05/2024	09:54:21,511	1		92,034
			1	92,034
			1	92,034
17/05/2024	09:53:28,084	16		92,028
			16	92,028
			16	92,028
17/05/2024	09:53:07,390	10		92,032
			10	92,032
			10	92,032
17/05/2024	09:52:47,822	1		92,06
			1	92,06
			1	92,06
17/05/2024	09:52:43,339	1		92,06
			1	92,06
			1	92,06
17/05/2024	09:52:29,386	32		92,062
			32	92,062
			32	92,062
17/05/2024	09:52:15,265	9		92,044
			9	92,044
			9	92,044
17/05/2024	09:51:00,404	55		92,05
			55	92,05
			55	92,05
17/05/2024	09:50:59,099	3		92,068
			3	92,068
			3	92,068
17/05/2024	09:50:55,243	50		92,072
			50	92,072
			50	92,072
17/05/2024	09:50:42,375	3		92,068
			3	92,068
			3	92,068
17/05/2024	09:49:19,588	5		92,054
			5	92,054
			5	92,054
17/05/2024	09:48:39,753	114		92,044
			114	92,044
			114	92,044
17/05/2024	09:48:34,983	10		92,062
			10	92,062
			10	92,062
17/05/2024	09:48:32,835	1		92,06
			1	92,06
			1	92,06
17/05/2024	09:48:30,909	4		92,044
			4	92,044
			4	92,044
17/05/2024	09:47:51,389	4		92,05
			4	92,05
			4	92,05
17/05/2024	09:47:40,271	14		92,048
			14	92,048
			14	92,048
17/05/2024	09:47:33,945	71		92,05
			71	92,05
			71	92,05
17/05/2024	09:46:04,928	3		92,038
			3	92,038
			3	92,038
17/05/2024	09:45:57,931	10		92,054
			10	92,054
			10	92,054
17/05/2024	09:45:46,401	180		92,042
			180	92,042
			180	92,042
17/05/2024	09:45:36,371	35		92,058
			35	92,058
			35	92,058
17/05/2024	09:45:03,488	16		92,058
			16	92,058
			16	92,058
17/05/2024	09:44:18,441	1		92,038
			1	92,038
			1	92,038
17/05/2024	09:42:33,073	35		92,028
			35	92,028
			35	92,028
17/05/2024	09:42:30,975	10		92,028
			10	92,028
			10	92,028
17/05/2024	09:42:11,687	5		92,004
			5	92,004
			5	92,004
17/05/2024	09:40:57,806	5		92,03
			5	92,03
			5	92,03
17/05/2024	09:40:25,148	76		92,03
			76	92,03
			76	92,03
17/05/2024	09:40:22,487	50		92,03
			50	92,03
			50	92,03
17/05/2024	09:40:06,926	32		92,03
			32	92,03
			32	92,03
17/05/2024	09:40:03,858	7		92,032
			7	92,032
			7	92,032
17/05/2024	09:39:50,437	6		92,012
			6	92,012
			6	92,012
17/05/2024	09:39:33,671	5		92,02
			5	92,02
			5	92,02
17/05/2024	09:39:23,872	27		92,018
			27	92,018
			27	92,018
17/05/2024	09:39:14,085	6		92,018
			6	92,018
			6	92,018
17/05/2024	09:38:44,039	163		92,02
			163	92,02
			163	92,02
17/05/2024	09:38:31,189	1		92,018
			1	92,018
			1	92,018
17/05/2024	09:38:27,888	14		92,002
			14	92,002
			14	92,002
17/05/2024	09:37:13,729	4		91,994
			4	91,994
			4	91,994
17/05/2024	09:36:58,333	4		91,99
			4	91,99
			4	91,99
17/05/2024	09:35:43,497	11		91,996
			11	91,996
			11	91,996
17/05/2024	09:34:58,985	1		92,00
			1	92,00
			1	92,00
17/05/2024	09:34:45,766	15		92,002
			15	92,002
			15	92,002
17/05/2024	09:33:54,965	2		92,00
			2	92,00
			2	92,00
17/05/2024	09:32:57,951	5		92,032
			5	92,032
			5	92,032
17/05/2024	09:32:00,655	869		92,028
			869	92,028
			869	92,028
17/05/2024	09:31:42,235	2		92,006
			2	92,006
			2	92,006
17/05/2024	09:30:40,153	160		91,996
			160	91,996
			160	91,996
17/05/2024	09:30:28,691	4		91,998
			4	91,998
			4	91,998
17/05/2024	09:30:20,222	1		91,994
			1	91,994
			1	91,994
17/05/2024	09:30:13,794	11		91,994
			11	91,994
			11	91,994
17/05/2024	09:30:02,178	1		91,99
			1	91,99
			1	91,99
17/05/2024	09:29:35,905	164		91,998
			164	91,998
			164	91,998
17/05/2024	09:29:28,413	50		91,998
			50	91,998
			50	91,998
17/05/2024	09:29:09,564	1		91,998
			1	91,998
			1	91,998
17/05/2024	09:28:55,027	65		91,998
			65	91,998
			65	91,998
17/05/2024	09:28:28,710	5		91,99
			5	91,99
			5	91,99
17/05/2024	09:28:19,725	4		92,002
			4	92,002
			4	92,002
17/05/2024	09:28:18,905	110		92,002
			110	92,002
			110	92,002
17/05/2024	09:27:56,967	9		91,99
			9	91,99
			9	91,99
17/05/2024	09:27:08,815	10		92,002
			10	92,002
			10	92,002
17/05/2024	09:26:58,222	1		91,992
			1	91,992
			1	91,992
17/05/2024	09:26:49,557	10		91,996
			10	91,996
			10	91,996
17/05/2024	09:26:44,632	98		92,004
			98	92,004
			98	92,004
17/05/2024	09:26:36,719	3		91,996
			3	91,996
			3	91,996
17/05/2024	09:26:35,049	1 000		92,004
			1 000	92,004
			1 000	92,004
17/05/2024	09:26:21,785	70		92,004
			70	92,004
			69	92,004
			1	92,004
17/05/2024	09:25:13,520	4		91,992
			4	91,992
			4	91,992
17/05/2024	09:25:10,133	6		91,992
			6	91,992
			6	91,992
17/05/2024	09:24:59,089	5		91,992
			5	91,992
			5	91,992
17/05/2024	09:23:50,109	55		91,998
			55	91,998
			55	91,998
17/05/2024	09:23:44,335	4		91,994
			4	91,994
			4	91,994
17/05/2024	09:22:45,537	11		91,972
			11	91,972
			11	91,972
17/05/2024	09:22:28,830	1		91,972
			1	91,972
			1	91,972
17/05/2024	09:22:02,847	370		91,986
			370	91,986
			370	91,986
17/05/2024	09:21:36,607	31		91,992
			31	91,992
			31	91,992
17/05/2024	09:20:47,479	760		92,00
			250	92,00
			760	92,00
			500	92,00
			10	92,00
17/05/2024	09:20:29,166	22		92,004
			22	92,004
			22	92,004
17/05/2024	09:19:55,109	176		92,004
			176	92,004
			176	92,004
17/05/2024	09:19:38,827	211		92,012
			211	92,012
			211	92,012
17/05/2024	09:17:12,754	3		92,008
			3	92,008
			3	92,008
17/05/2024	09:16:40,667	4		92,008
			4	92,008
			4	92,008
17/05/2024	09:16:22,067	2		92,034
			2	92,034
			2	92,034
17/05/2024	09:15:22,017	16		92,038
			16	92,038
			16	92,038
17/05/2024	09:15:21,824	1		92,038
			1	92,038
			1	92,038
17/05/2024	09:15:09,612	20		92,04
			20	92,04
			20	92,04
17/05/2024	09:14:10,105	2		92,034
			2	92,034
			2	92,034
17/05/2024	09:13:49,900	1		92,016
			1	92,016
			1	92,016
17/05/2024	09:13:18,299	345		92,03
			345	92,03
			345	92,03
17/05/2024	09:12:48,663	2		92,04
			2	92,04
			2	92,04
17/05/2024	09:12:02,374	1		92,038
			1	92,038
			1	92,038
17/05/2024	09:11:58,829	16		92,04
			16	92,04
			16	92,04
17/05/2024	09:11:48,573	11		92,042
			11	92,042
			11	92,042
17/05/2024	09:11:19,742	136		92,034
			136	92,034
			136	92,034
17/05/2024	09:10:48,060	11		92,03
			11	92,03
			11	92,03
17/05/2024	09:09:49,736	70		92,042
			70	92,042
			70	92,042
17/05/2024	09:09:27,026	55		92,044
			55	92,044
			55	92,044
17/05/2024	09:09:20,792	9		92,018
			9	92,018
			9	92,018
17/05/2024	09:07:43,113	1		92,02
			1	92,02
			1	92,02
17/05/2024	09:07:34,873	104		92,064
			104	92,064
			104	92,064
17/05/2024	09:06:31,301	35		92,058
			35	92,058
			35	92,058
17/05/2024	09:06:22,546	3		92,006
			3	92,006
			3	92,006
17/05/2024	09:05:57,503	109		92,076
			109	92,076
			109	92,076
17/05/2024	09:05:05,810	50		92,08
			50	92,08
			50	92,08
17/05/2024	09:05:04,929	17		92,004
			17	92,004
			17	92,004
17/05/2024	09:04:39,102	17		92,08
			17	92,08
			17	92,08
17/05/2024	09:04:35,706	3		92,004
			3	92,004
			3	92,004
17/05/2024	09:04:27,765	6		92,004
			6	92,004
			6	92,004
17/05/2024	09:04:26,363	307		92,07
			1	92,07
			3	92,07
			22	92,07
			1	92,07
			4	92,07
			1	92,07
			1	92,07
			1	92,07
			1	92,07
			1	92,07
			11	92,07
			2	92,07
			1	92,07
			1	92,07
			1	92,07
			2	92,07
			1	92,07
			1	92,07
			3	92,07
			7	92,07
			1	92,07
			8	92,07
			292	92,07
			1	92,07
			1	92,07
			6	92,07
			7	92,07
			80	92,07
			1	92,07
			1	92,07
			146	92,07
			3	92,07
			1	92,07

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,122 / Vente: 92,136
Volume: 23 945
+0,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 11:30:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)