iShsIII-Cor.MSCI Wld UCITS ETF

2130

1590

91,30

       

Date Heure Volume Volume de transactions Cours
13/05/2024 21:59:17,744 39   91,30
      39 91,30
      29 91,30
      10 91,30
13/05/2024 21:57:56,531 13   91,308
      13 91,308
      13 91,308
13/05/2024 21:57:05,855 22   91,302
      22 91,302
      22 91,302
13/05/2024 21:55:16,802 2   91,366
      2 91,366
      2 91,366
13/05/2024 21:52:58,351 1   91,394
      1 91,394
      1 91,394
13/05/2024 21:52:19,264 50   91,336
      50 91,336
      50 91,336
13/05/2024 21:52:16,099 8   91,376
      8 91,376
      8 91,376
13/05/2024 21:51:03,960 6   91,32
      6 91,32
      6 91,32
13/05/2024 21:47:47,683 12   91,33
      12 91,33
      12 91,33
13/05/2024 21:46:54,623 950   91,32
      950 91,32
      950 91,32
13/05/2024 21:45:46,404 300   91,322
      300 91,322
      300 91,322
13/05/2024 21:44:58,379 10   91,398
      10 91,398
      10 91,398
13/05/2024 21:44:55,583 7   91,398
      7 91,398
      7 91,398
13/05/2024 21:44:38,814 850   91,354
      850 91,354
      850 91,354
13/05/2024 21:44:36,333 750   91,352
      734 91,352
      16 91,352
      750 91,352
13/05/2024 21:44:24,928 1   91,392
      1 91,392
      1 91,392
13/05/2024 21:43:54,544 602   91,354
      602 91,354
      602 91,354
13/05/2024 21:43:18,637 45   91,39
      45 91,39
      45 91,39
13/05/2024 21:43:11,577 25   91,388
      25 91,388
      25 91,388
13/05/2024 21:43:05,478 1   91,344
      1 91,344
      1 91,344
13/05/2024 21:42:55,747 22   91,384
      22 91,384
      22 91,384
13/05/2024 21:42:42,703 1   91,378
      1 91,378
      1 91,378
13/05/2024 21:41:59,843 2   91,386
      2 91,386
      2 91,386
13/05/2024 21:41:23,176 100   91,382
      100 91,382
      100 91,382
13/05/2024 21:39:49,209 1   91,354
      1 91,354
      1 91,354
13/05/2024 21:39:33,193 22   91,402
      22 91,402
      22 91,402
13/05/2024 21:39:23,443 1   91,402
      1 91,402
      1 91,402
13/05/2024 21:39:06,118 20   91,406
      20 91,406
      20 91,406
13/05/2024 21:38:24,720 90   91,352
      90 91,352
      90 91,352
13/05/2024 21:37:35,293 10   91,40
      10 91,40
      10 91,40
13/05/2024 21:37:12,768 28   91,35
      28 91,35
      28 91,35
13/05/2024 21:35:47,709 32   91,336
      32 91,336
      32 91,336
13/05/2024 21:35:08,848 10   91,374
      10 91,374
      10 91,374
13/05/2024 21:34:09,973 11   91,336
      11 91,336
      11 91,336
13/05/2024 21:33:54,644 10   91,384
      10 91,384
      10 91,384
13/05/2024 21:32:39,665 14   91,376
      14 91,376
      14 91,376
13/05/2024 21:31:30,754 2   91,322
      2 91,322
      2 91,322
13/05/2024 21:30:32,841 10   91,358
      10 91,358
      10 91,358
13/05/2024 21:29:46,532 218   91,36
      218 91,36
      218 91,36
13/05/2024 21:28:15,794 10   91,35
      10 91,35
      10 91,35
13/05/2024 21:28:04,527 22   91,31
      22 91,31
      22 91,31
13/05/2024 21:26:51,374 80   91,358
      80 91,358
      80 91,358
13/05/2024 21:25:36,358 105   91,35
      105 91,35
      105 91,35
13/05/2024 21:24:23,810 42   91,314
      42 91,314
      42 91,314
13/05/2024 21:24:22,860 7   91,358
      7 91,358
      7 91,358
13/05/2024 21:23:43,289 58   91,356
      58 91,356
      58 91,356
13/05/2024 21:23:05,107 50   91,372
      50 91,372
      50 91,372
13/05/2024 21:23:01,469 39   91,328
      39 91,328
      39 91,328
13/05/2024 21:22:27,548 49   91,384
      49 91,384
      49 91,384
13/05/2024 21:21:45,441 160   91,39
      160 91,39
      160 91,39
13/05/2024 21:21:22,972 200   91,402
      200 91,402
      200 91,402
13/05/2024 21:20:43,792 1   91,41
      1 91,41
      1 91,41
13/05/2024 21:20:04,309 10   91,41
      10 91,41
      10 91,41
13/05/2024 21:19:32,052 35   91,408
      15 91,408
      35 91,408
      20 91,408
13/05/2024 21:19:00,931 22   91,364
      22 91,364
      22 91,364
13/05/2024 21:18:55,242 7   91,364
      7 91,364
      7 91,364
13/05/2024 21:18:26,153 25   91,36
      25 91,36
      25 91,36
13/05/2024 21:17:50,291 54   91,398
      54 91,398
      54 91,398
13/05/2024 21:16:49,416 5   91,40
      5 91,40
      5 91,40
13/05/2024 21:16:46,275 12   91,352
      12 91,352
      12 91,352
13/05/2024 21:16:37,139 4   91,354
      4 91,354
      4 91,354
13/05/2024 21:14:26,982 73   91,338
      73 91,338
      73 91,338
13/05/2024 21:13:55,515 5   91,386
      5 91,386
      5 91,386
13/05/2024 21:13:49,687 10   91,342
      10 91,342
      10 91,342
13/05/2024 21:13:43,308 193   91,338
      193 91,338
      193 91,338
13/05/2024 21:13:30,245 1   91,334
      1 91,334
      1 91,334
13/05/2024 21:11:37,422 8   91,372
      8 91,372
      8 91,372
13/05/2024 21:10:08,341 100   91,35
      100 91,35
      100 91,35
13/05/2024 21:09:58,556 25   91,36
      25 91,36
      25 91,36
13/05/2024 21:09:44,716 1   91,32
      1 91,32
      1 91,32
13/05/2024 21:07:43,472 12   91,374
      12 91,374
      12 91,374
13/05/2024 21:05:55,674 100   91,388
      100 91,388
      100 91,388
13/05/2024 21:05:30,048 41   91,39
      41 91,39
      41 91,39
13/05/2024 21:05:15,629 30   91,39
      30 91,39
      30 91,39
13/05/2024 21:02:23,307 54   91,382
      54 91,382
      54 91,382
13/05/2024 21:01:03,535 16   91,364
      16 91,364
      16 91,364
13/05/2024 21:00:54,887 20   91,316
      20 91,316
      20 91,316
13/05/2024 21:00:13,370 4   91,356
      4 91,356
      4 91,356
13/05/2024 21:00:03,035 20   91,356
      20 91,356
      20 91,356
13/05/2024 20:58:46,754 90   91,35
      78 91,35
      12 91,35
      90 91,35
13/05/2024 20:58:35,938 165   91,346
      165 91,346
      165 91,346
13/05/2024 20:57:51,455 11   91,332
      11 91,332
      11 91,332
13/05/2024 20:56:40,565 40   91,328
      40 91,328
      40 91,328
13/05/2024 20:56:36,608 38   91,328
      38 91,328
      38 91,328
13/05/2024 20:55:55,944 1   91,324
      1 91,324
      1 91,324
13/05/2024 20:55:11,734 2   91,328
      2 91,328
      2 91,328
13/05/2024 20:54:57,608 1   91,28
      1 91,28
      1 91,28
13/05/2024 20:54:53,108 1   91,324
      1 91,324
      1 91,324
13/05/2024 20:54:12,989 40   91,322
      40 91,322
      40 91,322
13/05/2024 20:53:56,374 1   91,324
      1 91,324
      1 91,324
13/05/2024 20:53:15,554 22   91,32
      22 91,32
      22 91,32
13/05/2024 20:51:59,723 21   91,324
      21 91,324
      21 91,324
13/05/2024 20:50:28,401 50   91,276
      50 91,276
      50 91,276
13/05/2024 20:49:54,004 1   91,318
      1 91,318
      1 91,318
13/05/2024 20:46:29,033 11   91,294
      11 91,294
      11 91,294
13/05/2024 20:45:31,923 16   91,308
      16 91,308
      16 91,308
13/05/2024 20:44:11,154 1   91,284
      1 91,284
      1 91,284
13/05/2024 20:43:43,612 21   91,33
      21 91,33
      21 91,33
13/05/2024 20:43:05,225 3   91,272
      3 91,272
      3 91,272
13/05/2024 20:41:32,136 20   91,326
      20 91,326
      20 91,326
13/05/2024 20:41:11,265 3   91,282
      3 91,282
      3 91,282
13/05/2024 20:40:47,300 15   91,276
      15 91,276
      15 91,276
13/05/2024 20:39:23,938 1   91,326
      1 91,326
      1 91,326
13/05/2024 20:39:15,792 19   91,284
      19 91,284
      19 91,284
13/05/2024 20:39:00,034 16   91,286
      16 91,286
      16 91,286
13/05/2024 20:38:56,748 2   91,33
      2 91,33
      2 91,33
13/05/2024 20:33:35,134 10   91,324
      10 91,324
      10 91,324
13/05/2024 20:32:54,771 1   91,276
      1 91,276
      1 91,276
13/05/2024 20:32:39,267 2   91,324
      2 91,324
      2 91,324
13/05/2024 20:32:23,068 111   91,324
      111 91,324
      111 91,324
13/05/2024 20:31:46,887 5   91,312
      5 91,312
      5 91,312
13/05/2024 20:31:38,520 95   91,268
      95 91,268
      95 91,268
13/05/2024 20:30:47,733 1   91,334
      1 91,334
      1 91,334
13/05/2024 20:30:37,152 200   91,334
      200 91,334
      200 91,334
13/05/2024 20:30:09,180 1   91,33
      1 91,33
      1 91,33
13/05/2024 20:29:15,969 57   91,284
      57 91,284
      57 91,284
13/05/2024 20:29:13,723 1   91,328
      1 91,328
      1 91,328
13/05/2024 20:28:31,394 12   91,298
      12 91,298
      1 91,298
      11 91,298
13/05/2024 20:24:58,181 10   91,334
      10 91,334
      10 91,334
13/05/2024 20:23:20,338 200   91,318
      200 91,318
      200 91,318
13/05/2024 20:22:49,621 1   91,29
      1 91,29
      1 91,29
13/05/2024 20:22:40,626 17   91,328
      17 91,328
      17 91,328
13/05/2024 20:22:29,362 109   91,326
      109 91,326
      109 91,326
13/05/2024 20:22:08,080 2   91,28
      2 91,28
      2 91,28
13/05/2024 20:20:43,103 1 100   91,332
      1 100 91,332
      1 100 91,332
13/05/2024 20:20:39,829 3   91,294
      3 91,294
      3 91,294
13/05/2024 20:20:28,792 17   91,33
      17 91,33
      17 91,33
13/05/2024 20:20:05,098 3   91,324
      3 91,324
      3 91,324
13/05/2024 20:19:51,464 15   91,31
      15 91,31
      5 91,31
      10 91,31
13/05/2024 20:19:01,776 2   91,272
      2 91,272
      2 91,272
13/05/2024 20:18:59,765 35   91,272
      35 91,272
      35 91,272
13/05/2024 20:18:49,029 38   91,272
      38 91,272
      38 91,272
13/05/2024 20:17:20,098 3   91,268
      3 91,268
      3 91,268
13/05/2024 20:16:40,332 3   91,298
      3 91,298
      3 91,298
13/05/2024 20:16:20,177 44   91,29
      44 91,29
      44 91,29
13/05/2024 20:15:16,828 3   91,258
      3 91,258
      3 91,258
13/05/2024 20:15:16,348 4   91,258
      4 91,258
      4 91,258
13/05/2024 20:14:27,029 6   91,266
      6 91,266
      2 91,266
      4 91,266
13/05/2024 20:12:42,700 2   91,308
      2 91,308
      2 91,308
13/05/2024 20:12:32,301 21   91,316
      21 91,316
      21 91,316
13/05/2024 20:11:52,582 5   91,322
      5 91,322
      5 91,322
13/05/2024 20:10:50,550 19   91,304
      19 91,304
      19 91,304
13/05/2024 20:09:46,813 22   91,256
      22 91,256
      22 91,256
13/05/2024 20:07:47,245 1   91,246
      1 91,246
      1 91,246
13/05/2024 20:07:11,171 2   91,24
      2 91,24
      2 91,24
13/05/2024 20:06:44,439 509   91,25
      509 91,25
      509 91,25
13/05/2024 20:06:44,034 21   91,25
      21 91,25
      21 91,25
13/05/2024 20:06:04,110 13   91,286
      13 91,286
      13 91,286
13/05/2024 20:05:21,368 30   91,28
      30 91,28
      30 91,28
13/05/2024 20:05:19,253 2   91,236
      2 91,236
      2 91,236
13/05/2024 20:04:33,559 5   91,276
      5 91,276
      5 91,276
13/05/2024 20:03:59,646 1   91,276
      1 91,276
      1 91,276
13/05/2024 20:03:45,736 1   91,234
      1 91,234
      1 91,234
13/05/2024 20:03:42,753 1   91,282
      1 91,282
      1 91,282
13/05/2024 20:03:39,647 3   91,238
      3 91,238
      3 91,238
13/05/2024 20:03:31,552 11   91,274
      11 91,274
      11 91,274
13/05/2024 20:03:12,662 1   91,258
      1 91,258
      1 91,258
13/05/2024 20:02:55,628 5   91,218
      5 91,218
      5 91,218
13/05/2024 20:02:42,763 1   91,268
      1 91,268
      1 91,268
13/05/2024 20:02:30,456 154   91,226
      154 91,226
      154 91,226
13/05/2024 20:01:25,891 5   91,274
      5 91,274
      5 91,274
13/05/2024 20:00:59,407 1   91,30
      1 91,30
      1 91,30
13/05/2024 20:00:54,966 44   91,30
      44 91,30
      44 91,30
13/05/2024 19:59:40,944 16   91,30
      16 91,30
      16 91,30
13/05/2024 19:58:45,050 1   91,304
      1 91,304
      1 91,304
13/05/2024 19:58:18,770 4   91,31
      4 91,31
      4 91,31
13/05/2024 19:57:06,511 50   91,24
      50 91,24
      50 91,24
13/05/2024 19:56:52,631 10   91,286
      10 91,286
      10 91,286
13/05/2024 19:56:51,296 270   91,286
      270 91,286
      270 91,286
13/05/2024 19:56:20,916 4   91,274
      4 91,274
      4 91,274
13/05/2024 19:55:09,100 2   91,274
      2 91,274
      2 91,274
13/05/2024 19:54:41,049 2   91,268
      2 91,268
      2 91,268
13/05/2024 19:54:00,893 2   91,252
      2 91,252
      2 91,252
13/05/2024 19:53:40,297 1   91,242
      1 91,242
      1 91,242
13/05/2024 19:53:35,972 2   91,20
      2 91,20
      2 91,20
13/05/2024 19:52:28,579 210   91,244
      210 91,244
      210 91,244
13/05/2024 19:52:16,624 60   91,244
      60 91,244
      60 91,244
13/05/2024 19:51:34,883 289   91,206
      289 91,206
      289 91,206
13/05/2024 19:50:38,172 37   91,216
      37 91,216
      37 91,216
13/05/2024 19:50:35,243 31   91,26
      31 91,26
      31 91,26
13/05/2024 19:49:43,046 325   91,268
      325 91,268
      325 91,268
13/05/2024 19:49:40,422 16   91,268
      16 91,268
      16 91,268
13/05/2024 19:48:05,825 10   91,268
      10 91,268
      10 91,268
13/05/2024 19:47:25,886 191   91,272
      191 91,272
      191 91,272
13/05/2024 19:47:04,333 11   91,268
      11 91,268
      11 91,268
13/05/2024 19:46:08,967 155   91,242
      155 91,242
      155 91,242
13/05/2024 19:45:50,592 3   91,282
      3 91,282
      3 91,282
13/05/2024 19:45:43,052 1   91,274
      1 91,274
      1 91,274
13/05/2024 19:44:09,754 14   91,272
      14 91,272
      14 91,272
13/05/2024 19:42:23,362 3   91,27
      3 91,27
      3 91,27
13/05/2024 19:42:07,919 12   91,264
      12 91,264
      12 91,264
13/05/2024 19:40:52,271 300   91,232
      300 91,232
      300 91,232
13/05/2024 19:40:38,172 1   91,286
      1 91,286
      1 91,286
13/05/2024 19:37:00,462 6   91,292
      6 91,292
      6 91,292
13/05/2024 19:36:16,828 13   91,254
      13 91,254
      13 91,254
13/05/2024 19:35:50,432 3   91,28
      3 91,28
      3 91,28
13/05/2024 19:35:44,376 5   91,29
      5 91,29
      5 91,29
13/05/2024 19:35:18,781 11   91,29
      11 91,29
      11 91,29
13/05/2024 19:34:10,543 1   91,312
      1 91,312
      1 91,312
13/05/2024 19:33:53,878 3   91,316
      3 91,316
      3 91,316
13/05/2024 19:32:19,421 5   91,28
      5 91,28
      5 91,28
13/05/2024 19:31:21,900 1   91,33
      1 91,33
      1 91,33
13/05/2024 19:30:51,371 4   91,33
      4 91,33
      4 91,33
13/05/2024 19:29:19,078 6   91,284
      6 91,284
      6 91,284
13/05/2024 19:29:05,748 8   91,278
      8 91,278
      8 91,278
13/05/2024 19:28:09,270 21   91,29
      21 91,29
      21 91,29
13/05/2024 19:27:39,908 1   91,34
      1 91,34
      1 91,34
13/05/2024 19:27:36,285 10   91,296
      10 91,296
      10 91,296
13/05/2024 19:27:32,720 77   91,30
      77 91,30
      77 91,30
13/05/2024 19:27:30,205 300   91,294
      300 91,294
      300 91,294
13/05/2024 19:27:00,323 5   91,326
      5 91,326
      5 91,326
13/05/2024 19:26:09,790 3   91,284
      3 91,284
      3 91,284
13/05/2024 19:25:51,803 4   91,338
      4 91,338
      4 91,338
13/05/2024 19:25:36,858 1   91,346
      1 91,346
      1 91,346
13/05/2024 19:24:20,230 100   91,354
      100 91,354
      7 91,354
      93 91,354
13/05/2024 19:23:45,391 22   91,31
      22 91,31
      22 91,31
13/05/2024 19:22:29,734 1   91,308
      1 91,308
      1 91,308
13/05/2024 19:22:29,393 7   91,308
      7 91,308
      7 91,308
13/05/2024 19:22:14,849 15   91,356
      15 91,356
      15 91,356
13/05/2024 19:21:46,676 390   91,322
      390 91,322
      390 91,322
13/05/2024 19:20:41,982 19   91,292
      19 91,292
      19 91,292
13/05/2024 19:20:39,234 5   91,292
      5 91,292
      5 91,292
13/05/2024 19:19:26,462 2   91,284
      2 91,284
      2 91,284
13/05/2024 19:18:56,017 3   91,286
      3 91,286
      3 91,286
13/05/2024 19:18:26,426 44   91,338
      44 91,338
      44 91,338
13/05/2024 19:18:26,216 2   91,338
      2 91,338
      2 91,338
13/05/2024 19:15:22,142 3   91,28
      3 91,28
      3 91,28
13/05/2024 19:13:34,059 1   91,264
      1 91,264
      1 91,264
13/05/2024 19:12:37,507 5   91,214
      5 91,214
      5 91,214
13/05/2024 19:12:03,151 1   91,204
      1 91,204
      1 91,204
13/05/2024 19:10:24,777 110   91,17
      110 91,17
      110 91,17
13/05/2024 19:10:13,653 2   91,21
      2 91,21
      2 91,21
13/05/2024 19:10:08,403 14   91,222
      14 91,222
      14 91,222
13/05/2024 19:07:51,330 1   91,226
      1 91,226
      1 91,226
13/05/2024 19:07:27,227 8   91,188
      8 91,188
      8 91,188
13/05/2024 19:07:27,074 220   91,188
      25 91,188
      2 91,188
      178 91,188
      10 91,188
      220 91,188
      5 91,188
13/05/2024 19:07:01,461 110   91,234
      110 91,234
      110 91,234
13/05/2024 19:06:12,280 219   91,25
      219 91,25
      219 91,25
13/05/2024 19:05:21,002 17   91,266
      17 91,266
      17 91,266
13/05/2024 19:04:55,988 5   91,296
      5 91,296
      5 91,296
13/05/2024 19:04:42,577 43   91,298
      43 91,298
      43 91,298
13/05/2024 19:04:00,774 25   91,30
      25 91,30
      25 91,30
13/05/2024 19:03:47,042 1   91,318
      1 91,318
      1 91,318
13/05/2024 19:02:00,384 12   91,29
      12 91,29
      12 91,29
13/05/2024 19:01:20,896 12   91,288
      12 91,288
      12 91,288
13/05/2024 19:00:51,742 5   91,288
      5 91,288
      5 91,288
13/05/2024 19:00:51,455 27   91,288
      27 91,288
      16 91,288
      11 91,288
13/05/2024 19:00:12,317 14   91,334
      14 91,334
      14 91,334
13/05/2024 19:00:09,398 109   91,336
      109 91,336
      109 91,336
13/05/2024 19:00:02,020 43   91,342
      43 91,342
      43 91,342
13/05/2024 18:58:18,463 5   91,362
      5 91,362
      5 91,362
13/05/2024 18:58:15,404 5   91,362
      5 91,362
      5 91,362
13/05/2024 18:57:41,184 41   91,312
      41 91,312
      41 91,312
13/05/2024 18:57:04,073 3   91,35
      3 91,35
      3 91,35
13/05/2024 18:56:36,114 3   91,344
      3 91,344
      3 91,344
13/05/2024 18:56:21,985 4   91,35
      4 91,35
      4 91,35
13/05/2024 18:55:53,554 130   91,314
      130 91,314
      130 91,314
13/05/2024 18:54:43,944 32   91,354
      32 91,354
      32 91,354
13/05/2024 18:53:09,251 2   91,324
      2 91,324
      2 91,324
13/05/2024 18:52:48,319 15   91,364
      15 91,364
      15 91,364
13/05/2024 18:52:20,885 23   91,36
      23 91,36
      23 91,36
13/05/2024 18:52:04,446 3   91,312
      3 91,312
      3 91,312
13/05/2024 18:51:50,685 5   91,31
      5 91,31
      5 91,31
13/05/2024 18:50:49,121 3   91,31
      3 91,31
      3 91,31
13/05/2024 18:50:11,932 1   91,298
      1 91,298
      1 91,298
13/05/2024 18:47:20,018 1   91,296
      1 91,296
      1 91,296
13/05/2024 18:45:30,329 1   91,342
      1 91,342
      1 91,342
13/05/2024 18:44:11,249 4   91,306
      4 91,306
      4 91,306
13/05/2024 18:43:12,196 4   91,308
      4 91,308
      4 91,308
13/05/2024 18:41:42,555 650   91,34
      650 91,34
      650 91,34
13/05/2024 18:41:41,747 6   91,302
      6 91,302
      6 91,302
13/05/2024 18:40:25,544 3   91,318
      3 91,318
      3 91,318
13/05/2024 18:40:05,949 7   91,316
      7 91,316
      7 91,316
13/05/2024 18:39:58,425 6   91,318
      6 91,318
      6 91,318
13/05/2024 18:38:06,141 10   91,362
      10 91,362
      10 91,362
13/05/2024 18:37:07,750 12   91,374
      12 91,374
      12 91,374
13/05/2024 18:36:59,137 3   91,368
      3 91,368
      3 91,368
13/05/2024 18:36:33,431 2   91,32
      2 91,32
      2 91,32
13/05/2024 18:35:58,536 1   91,362
      1 91,362
      1 91,362
13/05/2024 18:35:40,566 1   91,37
      1 91,37
      1 91,37
13/05/2024 18:35:30,499 100   91,37
      100 91,37
      100 91,37
13/05/2024 18:33:48,394 5   91,318
      5 91,318
      5 91,318
13/05/2024 18:33:43,426 158   91,318
      158 91,318
      158 91,318
13/05/2024 18:32:16,378 16   91,368
      16 91,368
      16 91,368
13/05/2024 18:31:37,872 273   91,368
      273 91,368
      273 91,368
13/05/2024 18:30:49,990 5   91,356
      5 91,356
      5 91,356
13/05/2024 18:29:37,989 5   91,352
      5 91,352
      5 91,352
13/05/2024 18:29:27,519 16   91,354
      16 91,354
      16 91,354
13/05/2024 18:28:35,907 16   91,356
      16 91,356
      16 91,356
13/05/2024 18:28:32,168 155   91,358
      155 91,358
      155 91,358
13/05/2024 18:28:25,302 11   91,314
      11 91,314
      11 91,314
13/05/2024 18:28:07,583 22   91,344
      22 91,344
      22 91,344
13/05/2024 18:28:05,856 8   91,346
      8 91,346
      8 91,346
13/05/2024 18:28:03,125 55   91,346
      55 91,346
      55 91,346
13/05/2024 18:27:46,645 2   91,358
      2 91,358
      2 91,358
13/05/2024 18:27:41,530 11   91,358
      11 91,358
      11 91,358
13/05/2024 18:26:51,549 38   91,322
      38 91,322
      38 91,322
13/05/2024 18:26:32,496 169   91,326
      169 91,326
      169 91,326
13/05/2024 18:26:09,738 3   91,316
      3 91,316
      3 91,316
13/05/2024 18:25:37,995 1   91,36
      1 91,36
      1 91,36
13/05/2024 18:25:08,415 15   91,306
      15 91,306
      15 91,306
13/05/2024 18:25:02,109 39   91,31
      39 91,31
      39 91,31
13/05/2024 18:22:11,714 16   91,358
      16 91,358
      16 91,358
13/05/2024 18:21:18,791 22   91,344
      22 91,344
      22 91,344
13/05/2024 18:20:45,086 33   91,338
      33 91,338
      33 91,338
13/05/2024 18:20:40,408 1   91,296
      1 91,296
      1 91,296
13/05/2024 18:20:27,265 2   91,338
      2 91,338
      2 91,338
13/05/2024 18:20:02,996 10   91,344
      10 91,344
      10 91,344
13/05/2024 18:18:56,812 3   91,336
      3 91,336
      3 91,336
13/05/2024 18:18:48,150 5   91,332
      5 91,332
      5 91,332
13/05/2024 18:17:35,947 3   91,338
      3 91,338
      3 91,338
13/05/2024 18:16:20,444 20   91,342
      20 91,342
      20 91,342
13/05/2024 18:16:00,108 27   91,336
      27 91,336
      27 91,336
13/05/2024 18:15:29,530 2   91,298
      2 91,298
      2 91,298
13/05/2024 18:15:13,588 1   91,332
      1 91,332
      1 91,332
13/05/2024 18:14:46,050 2   91,342
      2 91,342
      2 91,342
13/05/2024 18:14:41,705 5   91,342
      5 91,342
      5 91,342
13/05/2024 18:14:32,698 13   91,298
      10 91,298
      13 91,298
      3 91,298
13/05/2024 18:13:32,754 2   91,304
      2 91,304
      2 91,304
13/05/2024 18:11:53,138 21   91,31
      21 91,31
      4 91,31
      17 91,31
13/05/2024 18:11:19,515 1   91,356
      1 91,356
      1 91,356
13/05/2024 18:11:18,039 1   91,312
      1 91,312
      1 91,312
13/05/2024 18:09:59,218 2   91,37
      2 91,37
      2 91,37
13/05/2024 18:09:30,779 2   91,37
      2 91,37
      2 91,37
13/05/2024 18:08:40,113 1   91,366
      1 91,366
      1 91,366
13/05/2024 18:08:35,472 1   91,322
      1 91,322
      1 91,322
13/05/2024 18:07:47,167 3   91,362
      3 91,362
      3 91,362
13/05/2024 18:07:38,220 241   91,318
      241 91,318
      241 91,318
13/05/2024 18:07:31,223 2   91,318
      2 91,318
      2 91,318

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00