iShsV-S&P 500 Mat.Sector.U.ETF
- Informations
- Dernièr
- Négocier des titres
45
46
9,028
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:27:35,407 | 1 | 9,028 | |
1 | 9,028 | |||
1 | 9,028 | |||
26/04/2024 | 20:27:34,753 | 11 | 9,028 | |
11 | 9,028 | |||
11 | 9,028 | |||
26/04/2024 | 20:09:31,804 | 7 | 9,038 | |
7 | 9,038 | |||
7 | 9,038 | |||
26/04/2024 | 20:09:17,648 | 1 100 | 9,038 | |
1 100 | 9,038 | |||
1 100 | 9,038 | |||
26/04/2024 | 20:03:53,538 | 3 | 8,986 | |
3 | 8,986 | |||
3 | 8,986 | |||
26/04/2024 | 20:03:42,078 | 6 | 9,038 | |
6 | 9,038 | |||
6 | 9,038 | |||
26/04/2024 | 19:49:37,372 | 4 | 9,044 | |
4 | 9,044 | |||
4 | 9,044 | |||
26/04/2024 | 19:42:20,430 | 1 | 8,986 | |
1 | 8,986 | |||
1 | 8,986 | |||
26/04/2024 | 19:40:10,779 | 6 | 9,045 | |
6 | 9,045 | |||
6 | 9,045 | |||
26/04/2024 | 18:52:19,964 | 12 | 9,036 | |
12 | 9,036 | |||
12 | 9,036 | |||
26/04/2024 | 18:37:55,495 | 277 | 9,036 | |
277 | 9,036 | |||
277 | 9,036 | |||
26/04/2024 | 18:25:10,790 | 11 | 9,032 | |
11 | 9,032 | |||
11 | 9,032 | |||
26/04/2024 | 18:07:11,583 | 31 | 9,029 | |
31 | 9,029 | |||
31 | 9,029 | |||
26/04/2024 | 17:47:25,022 | 3 | 8,984 | |
3 | 8,984 | |||
3 | 8,984 | |||
26/04/2024 | 17:46:18,516 | 11 | 9,036 | |
11 | 9,036 | |||
11 | 9,036 | |||
26/04/2024 | 17:23:07,920 | 23 | 9,016 | |
23 | 9,016 | |||
23 | 9,016 | |||
26/04/2024 | 17:18:23,497 | 3 | 9,011 | |
3 | 9,011 | |||
3 | 9,011 | |||
26/04/2024 | 17:18:05,624 | 28 | 9,013 | |
28 | 9,013 | |||
28 | 9,013 | |||
26/04/2024 | 17:16:06,807 | 28 | 9,022 | |
28 | 9,022 | |||
28 | 9,022 | |||
26/04/2024 | 16:38:01,192 | 22 | 9,036 | |
22 | 9,036 | |||
22 | 9,036 | |||
26/04/2024 | 16:36:42,297 | 23 | 9,049 | |
23 | 9,049 | |||
23 | 9,049 | |||
26/04/2024 | 16:23:33,212 | 11 | 9,045 | |
11 | 9,045 | |||
11 | 9,045 | |||
26/04/2024 | 15:58:33,056 | 20 | 9,03 | |
20 | 9,03 | |||
20 | 9,03 | |||
26/04/2024 | 15:53:49,723 | 1 | 9,023 | |
1 | 9,023 | |||
1 | 9,023 | |||
26/04/2024 | 15:10:58,687 | 23 | 8,981 | |
23 | 8,981 | |||
23 | 8,981 | |||
26/04/2024 | 15:02:11,956 | 2 | 8,985 | |
2 | 8,985 | |||
2 | 8,985 | |||
26/04/2024 | 14:50:11,151 | 2 | 8,977 | |
2 | 8,977 | |||
2 | 8,977 | |||
26/04/2024 | 14:44:09,374 | 1 | 8,98 | |
1 | 8,98 | |||
1 | 8,98 | |||
26/04/2024 | 14:41:24,169 | 1 | 8,985 | |
1 | 8,985 | |||
1 | 8,985 | |||
26/04/2024 | 14:40:58,371 | 2 | 8,956 | |
2 | 8,956 | |||
2 | 8,956 | |||
26/04/2024 | 14:29:58,696 | 1 | 8,926 | |
1 | 8,926 | |||
1 | 8,926 | |||
26/04/2024 | 14:04:27,696 | 3 | 8,97 | |
3 | 8,97 | |||
3 | 8,97 | |||
26/04/2024 | 13:33:23,655 | 3 | 8,944 | |
3 | 8,944 | |||
3 | 8,944 | |||
26/04/2024 | 13:33:06,981 | 44 | 8,977 | |
44 | 8,977 | |||
44 | 8,977 | |||
26/04/2024 | 12:20:00,326 | 3 | 8,946 | |
3 | 8,946 | |||
3 | 8,946 | |||
26/04/2024 | 12:11:26,928 | 11 | 8,937 | |
11 | 8,937 | |||
11 | 8,937 | |||
26/04/2024 | 11:44:23,517 | 1 | 8,958 | |
1 | 8,958 | |||
1 | 8,958 | |||
26/04/2024 | 11:28:38,576 | 2 | 8,959 | |
2 | 8,959 | |||
2 | 8,959 | |||
26/04/2024 | 10:39:45,285 | 2 | 8,941 | |
2 | 8,941 | |||
2 | 8,941 | |||
26/04/2024 | 10:32:14,427 | 5 | 8,945 | |
5 | 8,945 | |||
5 | 8,945 | |||
26/04/2024 | 09:51:19,680 | 1 | 8,942 | |
1 | 8,942 | |||
1 | 8,942 | |||
26/04/2024 | 09:04:17,672 | 1 | 8,967 | |
1 | 8,967 | |||
1 | 8,967 | |||
26/04/2024 | 08:49:01,733 | 3 | 8,958 | |
3 | 8,958 | |||
3 | 8,958 | |||
26/04/2024 | 08:48:33,320 | 3 | 9,011 | |
3 | 9,011 | |||
3 | 9,011 | |||
26/04/2024 | 08:14:23,399 | 1 | 9,053 | |
1 | 9,053 | |||
1 | 9,053 | |||
26/04/2024 | 08:14:03,989 | 240 | 9,053 | |
240 | 9,053 | |||
240 | 9,053 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00