HSBC MSCI WORLD UCITS ETF

303

275

32,609

Date Heure Volume Volume de transactions Cours
26/07/2024 21:48:02,522 60   32,609
      60 32,609
      60 32,609
26/07/2024 21:22:11,349 300   32,523
      120 32,523
      300 32,523
      180 32,523
26/07/2024 21:06:04,290 110   32,535
      110 32,535
      110 32,535
26/07/2024 21:01:48,254 2 000   32,56
      2 000 32,56
      2 000 32,56
26/07/2024 20:45:33,593 4   32,543
      4 32,543
      4 32,543
26/07/2024 20:41:49,266 70   32,575
      70 32,575
      70 32,575
26/07/2024 20:36:46,080 62   32,627
      62 32,627
      62 32,627
26/07/2024 20:30:36,628 110   32,608
      110 32,608
      110 32,608
26/07/2024 20:20:19,617 5   32,544
      5 32,544
      5 32,544
26/07/2024 20:13:46,661 3 060   32,65
      3 060 32,65
      3 060 32,65
26/07/2024 20:04:07,666 16   32,651
      16 32,651
      16 32,651
26/07/2024 19:49:40,963 3   32,548
      3 32,548
      3 32,548
26/07/2024 19:49:14,476 1   32,608
      1 32,608
      1 32,608
26/07/2024 19:39:07,387 100   32,60
      100 32,60
      100 32,60
26/07/2024 19:36:37,546 100   32,646
      100 32,646
      100 32,646
26/07/2024 19:31:57,566 3   32,756
      3 32,756
      3 32,756
26/07/2024 19:25:54,220 160   32,677
      160 32,677
      160 32,677
26/07/2024 19:23:49,165 100   32,735
      100 32,735
      100 32,735
26/07/2024 19:23:41,568 28   32,737
      28 32,737
      28 32,737
26/07/2024 19:21:13,501 232   32,732
      232 32,732
      232 32,732
26/07/2024 19:19:47,649 2   32,731
      2 32,731
      2 32,731
26/07/2024 19:09:29,568 50   32,72
      50 32,72
      50 32,72
26/07/2024 19:09:25,150 3 200   32,72
      3 200 32,72
      3 200 32,72
26/07/2024 19:07:05,719 3 200   32,728
      3 200 32,728
      3 200 32,728
26/07/2024 19:00:31,229 76   32,734
      76 32,734
      76 32,734
26/07/2024 18:54:41,335 37   32,721
      37 32,721
      37 32,721
26/07/2024 18:52:24,727 300   32,708
      300 32,708
      300 32,708
26/07/2024 18:51:38,493 3   32,709
      3 32,709
      3 32,709
26/07/2024 18:42:26,793 150   32,682
      150 32,682
      150 32,682
26/07/2024 18:37:49,759 1 072   32,657
      1 072 32,657
      1 072 32,657
26/07/2024 18:14:45,180 100   32,645
      100 32,645
      100 32,645
26/07/2024 18:10:41,274 70   32,693
      70 32,693
      70 32,693
26/07/2024 18:05:46,663 500   32,604
      500 32,604
      500 32,604
26/07/2024 18:05:43,040 91   32,669
      91 32,669
      91 32,669
26/07/2024 18:05:43,006 460   32,669
      460 32,669
      460 32,669
26/07/2024 17:50:46,260 154   32,617
      154 32,617
      154 32,617
26/07/2024 17:48:51,448 4   32,599
      4 32,599
      4 32,599
26/07/2024 17:48:47,439 307   32,596
      307 32,596
      307 32,596
26/07/2024 17:40:27,562 30   32,513
      30 32,513
      30 32,513
26/07/2024 17:31:06,895 15   32,539
      15 32,539
      15 32,539
26/07/2024 17:29:31,102 50   32,524
      50 32,524
      50 32,524
26/07/2024 17:25:37,105 307   32,527
      307 32,527
      307 32,527
26/07/2024 17:24:30,954 4   32,524
      4 32,524
      4 32,524
26/07/2024 17:17:22,999 273   32,502
      273 32,502
      273 32,502
26/07/2024 17:16:30,213 4   32,505
      4 32,505
      4 32,505
26/07/2024 17:14:59,842 61   32,523
      61 32,523
      61 32,523
26/07/2024 17:14:54,613 44   32,525
      44 32,525
      44 32,525
26/07/2024 17:09:34,717 55   32,54
      55 32,54
      55 32,54
26/07/2024 17:08:29,227 15   32,545
      15 32,545
      15 32,545
26/07/2024 17:05:42,757 31   32,545
      31 32,545
      31 32,545
26/07/2024 17:01:53,990 60   32,547
      60 32,547
      60 32,547
26/07/2024 16:52:51,838 200   32,487
      200 32,487
      200 32,487
26/07/2024 16:47:39,205 314   32,501
      314 32,501
      314 32,501
26/07/2024 16:46:22,687 60   32,493
      60 32,493
      60 32,493
26/07/2024 16:46:19,633 300   32,493
      300 32,493
      300 32,493
26/07/2024 16:43:02,616 15   32,509
      15 32,509
      15 32,509
26/07/2024 16:38:54,240 51   32,452
      51 32,452
      51 32,452
26/07/2024 16:35:56,972 96   32,468
      96 32,468
      96 32,468
26/07/2024 16:32:18,138 2 800   32,49
      2 800 32,49
      2 800 32,49
26/07/2024 16:32:15,556 3 200   32,49
      3 200 32,49
      3 200 32,49
26/07/2024 16:31:59,240 3 200   32,49
      3 200 32,49
      3 200 32,49
26/07/2024 16:27:15,310 5 900   32,536
      5 900 32,536
      5 900 32,536
26/07/2024 16:25:45,125 3 200   32,535
      3 200 32,535
      3 200 32,535
26/07/2024 16:18:17,135 46   32,483
      46 32,483
      46 32,483
26/07/2024 16:17:15,503 3   32,475
      3 32,475
      3 32,475
26/07/2024 16:09:19,689 15   32,475
      15 32,475
      15 32,475
26/07/2024 16:07:43,697 700   32,49
      700 32,49
      700 32,49
26/07/2024 16:06:53,691 5   32,47
      5 32,47
      5 32,47
26/07/2024 16:02:32,605 200   32,532
      200 32,532
      200 32,532
26/07/2024 15:55:36,167 2   32,451
      2 32,451
      2 32,451
26/07/2024 15:52:14,715 58   32,468
      58 32,468
      58 32,468
26/07/2024 15:46:45,212 2   32,491
      2 32,491
      2 32,491
26/07/2024 15:46:01,115 3 000   32,492
      3 000 32,492
      3 000 32,492
26/07/2024 15:45:15,841 600   32,488
      600 32,488
      600 32,488
26/07/2024 15:39:32,993 800   32,463
      800 32,463
      800 32,463
26/07/2024 15:37:16,227 50   32,487
      50 32,487
      50 32,487
26/07/2024 15:36:11,094 4   32,435
      4 32,435
      4 32,435
26/07/2024 15:35:24,088 360   32,439
      360 32,439
      360 32,439
26/07/2024 15:34:15,672 853   32,418
      853 32,418
      853 32,418
26/07/2024 15:30:44,222 16   32,425
      16 32,425
      16 32,425
26/07/2024 15:28:06,059 60   32,424
      60 32,424
      60 32,424
26/07/2024 15:27:54,725 1   32,442
      1 32,442
      1 32,442
26/07/2024 15:23:43,986 154   32,446
      154 32,446
      154 32,446
26/07/2024 15:19:26,332 676   32,449
      676 32,449
      676 32,449
26/07/2024 15:18:22,681 36   32,447
      36 32,447
      36 32,447
26/07/2024 15:17:40,103 10   32,456
      10 32,456
      10 32,456
26/07/2024 15:13:43,470 308   32,461
      308 32,461
      308 32,461
26/07/2024 15:13:38,169 3   32,461
      3 32,461
      3 32,461
26/07/2024 15:13:31,952 50   32,461
      50 32,461
      50 32,461
26/07/2024 15:13:28,864 200   32,464
      200 32,464
      200 32,464
26/07/2024 15:13:14,625 200   32,451
      200 32,451
      200 32,451
26/07/2024 15:11:50,320 154   32,459
      154 32,459
      154 32,459
26/07/2024 15:11:11,017 3   32,442
      3 32,442
      3 32,442
26/07/2024 15:10:48,402 7   32,459
      7 32,459
      7 32,459
26/07/2024 15:10:01,151 100   32,466
      100 32,466
      100 32,466
26/07/2024 15:06:11,102 92   32,45
      92 32,45
      92 32,45
26/07/2024 14:58:50,456 30   32,463
      30 32,463
      30 32,463
26/07/2024 14:57:14,959 4   32,465
      4 32,465
      4 32,465
26/07/2024 14:56:41,494 20   32,453
      20 32,453
      20 32,453
26/07/2024 14:55:38,805 4   32,462
      4 32,462
      4 32,462
26/07/2024 14:53:04,669 140   32,475
      140 32,475
      140 32,475
26/07/2024 14:52:57,459 60   32,475
      60 32,475
      60 32,475
26/07/2024 14:49:36,725 30   32,458
      30 32,458
      30 32,458
26/07/2024 14:49:02,352 46   32,46
      46 32,46
      46 32,46
26/07/2024 14:43:19,131 5   32,439
      5 32,439
      5 32,439
26/07/2024 14:43:06,694 92   32,464
      92 32,464
      92 32,464
26/07/2024 14:40:04,568 4   32,462
      4 32,462
      4 32,462
26/07/2024 14:34:24,893 546   32,479
      546 32,479
      546 32,479
26/07/2024 14:34:17,855 1   32,479
      1 32,479
      1 32,479
26/07/2024 14:30:51,970 20   32,54
      20 32,54
      20 32,54
26/07/2024 14:30:38,413 1   32,536
      1 32,536
      1 32,536
26/07/2024 14:29:42,969 13   32,508
      13 32,508
      13 32,508
26/07/2024 14:29:20,969 20   32,492
      20 32,492
      20 32,492
26/07/2024 14:25:57,693 554   32,51
      554 32,51
      554 32,51
26/07/2024 14:22:57,065 15   32,493
      15 32,493
      15 32,493
26/07/2024 14:22:10,315 150   32,49
      150 32,49
      150 32,49
26/07/2024 14:19:25,162 20   32,482
      20 32,482
      20 32,482
26/07/2024 14:17:06,322 308   32,483
      308 32,483
      308 32,483
26/07/2024 14:15:25,927 3   32,482
      3 32,482
      3 32,482
26/07/2024 14:13:15,531 600   32,502
      600 32,502
      600 32,502
26/07/2024 14:13:09,589 3 250   32,502
      3 250 32,502
      3 247 32,502
      3 32,502
26/07/2024 14:07:01,362 1   32,491
      1 32,491
      1 32,491
26/07/2024 14:05:22,947 200   32,494
      200 32,494
      200 32,494
26/07/2024 14:04:44,563 9   32,494
      9 32,494
      9 32,494
26/07/2024 13:59:39,113 250   32,496
      250 32,496
      250 32,496
26/07/2024 13:53:12,240 15   32,496
      15 32,496
      15 32,496
26/07/2024 13:50:13,336 31   32,487
      31 32,487
      31 32,487
26/07/2024 13:47:41,068 3   32,47
      3 32,47
      3 32,47
26/07/2024 13:47:28,162 1   32,479
      1 32,479
      1 32,479
26/07/2024 13:42:02,898 2   32,478
      2 32,478
      2 32,478
26/07/2024 13:39:51,356 10   32,476
      10 32,476
      10 32,476
26/07/2024 13:39:32,947 20   32,477
      20 32,477
      20 32,477
26/07/2024 13:38:04,345 30   32,483
      30 32,483
      30 32,483
26/07/2024 13:34:00,803 462   32,477
      462 32,477
      462 32,477
26/07/2024 13:28:00,807 7   32,449
      7 32,449
      7 32,449
26/07/2024 13:27:45,467 100   32,459
      100 32,459
      100 32,459
26/07/2024 13:20:36,630 93   32,46
      93 32,46
      93 32,46
26/07/2024 13:19:05,763 15   32,46
      15 32,46
      15 32,46
26/07/2024 13:17:43,908 6   32,467
      6 32,467
      6 32,467
26/07/2024 13:17:23,685 4   32,464
      4 32,464
      4 32,464
26/07/2024 13:16:03,595 50   32,466
      50 32,466
      50 32,466
26/07/2024 13:14:11,646 14   32,48
      14 32,48
      14 32,48
26/07/2024 13:14:06,654 4   32,481
      4 32,481
      4 32,481
26/07/2024 13:08:04,273 30   32,469
      30 32,469
      30 32,469
26/07/2024 13:03:43,503 210   32,459
      210 32,459
      210 32,459
26/07/2024 12:58:39,569 35   32,469
      35 32,469
      35 32,469
26/07/2024 12:58:33,250 161   32,47
      161 32,47
      161 32,47
26/07/2024 12:52:11,075 230   32,48
      230 32,48
      230 32,48
26/07/2024 12:49:03,406 400   32,472
      400 32,472
      400 32,472
26/07/2024 12:48:07,290 14   32,463
      14 32,463
      14 32,463
26/07/2024 12:47:22,617 100   32,47
      100 32,47
      100 32,47
26/07/2024 12:46:34,077 30   32,477
      30 32,477
      30 32,477
26/07/2024 12:43:23,810 90   32,48
      90 32,48
      90 32,48
26/07/2024 12:38:43,915 10   32,475
      10 32,475
      10 32,475
26/07/2024 12:32:34,561 33   32,467
      33 32,467
      33 32,467
26/07/2024 12:25:57,025 3 400   32,468
      3 400 32,468
      3 400 32,468
26/07/2024 12:25:30,991 125   32,464
      125 32,464
      125 32,464
26/07/2024 12:19:40,484 150   32,467
      150 32,467
      150 32,467
26/07/2024 12:17:05,403 2   32,465
      2 32,465
      2 32,465
26/07/2024 12:15:40,981 61   32,476
      61 32,476
      61 32,476
26/07/2024 12:12:18,922 18   32,473
      18 32,473
      18 32,473
26/07/2024 12:12:15,504 100   32,473
      100 32,473
      100 32,473
26/07/2024 12:10:35,588 215   32,481
      215 32,481
      215 32,481
26/07/2024 12:08:15,430 34   32,48
      34 32,48
      34 32,48
26/07/2024 12:04:20,734 30   32,473
      30 32,473
      30 32,473
26/07/2024 12:03:18,609 210   32,465
      210 32,465
      210 32,465
26/07/2024 12:03:04,193 31   32,475
      31 32,475
      31 32,475
26/07/2024 12:00:16,591 2   32,475
      2 32,475
      2 32,475
26/07/2024 11:54:11,013 3   32,471
      3 32,471
      3 32,471
26/07/2024 11:53:57,787 7   32,479
      7 32,479
      7 32,479
26/07/2024 11:51:14,375 12   32,461
      12 32,461
      12 32,461
26/07/2024 11:46:02,336 305   32,464
      305 32,464
      305 32,464
26/07/2024 11:44:38,903 8   32,464
      8 32,464
      8 32,464
26/07/2024 11:44:35,487 7   32,464
      7 32,464
      7 32,464
26/07/2024 11:41:48,379 25   32,467
      25 32,467
      25 32,467
26/07/2024 11:39:54,459 60   32,486
      60 32,486
      60 32,486
26/07/2024 11:39:18,116 10   32,483
      10 32,483
      10 32,483
26/07/2024 11:38:47,805 2   32,483
      2 32,483
      2 32,483
26/07/2024 11:38:12,880 15   32,474
      15 32,474
      15 32,474
26/07/2024 11:34:59,394 20   32,463
      20 32,463
      20 32,463
26/07/2024 11:32:07,084 15   32,463
      15 32,463
      15 32,463
26/07/2024 11:29:25,791 200   32,46
      200 32,46
      200 32,46
26/07/2024 11:25:23,543 15   32,464
      15 32,464
      15 32,464
26/07/2024 11:19:41,109 300   32,494
      300 32,494
      300 32,494
26/07/2024 11:18:27,026 5   32,502
      5 32,502
      5 32,502
26/07/2024 11:15:34,041 4   32,502
      4 32,502
      4 32,502
26/07/2024 11:13:05,376 9   32,49
      9 32,49
      9 32,49
26/07/2024 11:12:37,270 2   32,491
      2 32,491
      2 32,491
26/07/2024 11:12:16,935 1   32,494
      1 32,494
      1 32,494
26/07/2024 11:11:13,880 10   32,483
      10 32,483
      10 32,483
26/07/2024 11:11:06,982 5   32,485
      5 32,485
      5 32,485
26/07/2024 11:08:24,988 307   32,485
      307 32,485
      307 32,485
26/07/2024 11:07:35,389 52   32,48
      52 32,48
      52 32,48
26/07/2024 11:07:03,526 157   32,49
      157 32,49
      157 32,49
26/07/2024 11:05:28,966 4   32,505
      4 32,505
      4 32,505
26/07/2024 11:03:25,257 508   32,501
      508 32,501
      508 32,501
26/07/2024 11:01:22,768 2   32,509
      2 32,509
      2 32,509
26/07/2024 10:57:47,793 50   32,50
      50 32,50
      50 32,50
26/07/2024 10:55:06,520 300   32,49
      300 32,49
      300 32,49
26/07/2024 10:50:55,790 60   32,492
      60 32,492
      60 32,492
26/07/2024 10:49:00,104 200   32,497
      200 32,497
      200 32,497
26/07/2024 10:42:49,571 310   32,50
      310 32,50
      310 32,50
26/07/2024 10:42:28,828 70   32,503
      70 32,503
      70 32,503
26/07/2024 10:38:39,013 200   32,493
      200 32,493
      200 32,493
26/07/2024 10:38:37,697 30   32,493
      30 32,493
      30 32,493
26/07/2024 10:38:31,176 30   32,494
      30 32,494
      30 32,494
26/07/2024 10:37:19,149 924   32,498
      924 32,498
      924 32,498
26/07/2024 10:36:55,996 153   32,486
      153 32,486
      153 32,486
26/07/2024 10:36:45,242 1 000   32,489
      1 000 32,489
      1 000 32,489
26/07/2024 10:30:45,542 65   32,482
      65 32,482
      65 32,482
26/07/2024 10:20:45,882 2   32,47
      2 32,47
      2 32,47
26/07/2024 10:19:22,178 30   32,48
      30 32,48
      30 32,48
26/07/2024 10:18:09,928 585   32,483
      585 32,483
      585 32,483
26/07/2024 10:17:56,115 150   32,48
      150 32,48
      150 32,48
26/07/2024 10:10:04,384 30   32,453
      30 32,453
      30 32,453
26/07/2024 10:09:48,742 100   32,456
      100 32,456
      100 32,456
26/07/2024 10:08:53,694 20   32,456
      20 32,456
      20 32,456
26/07/2024 10:07:47,816 300   32,452
      300 32,452
      300 32,452
26/07/2024 10:06:34,563 19   32,43
      19 32,43
      19 32,43
26/07/2024 10:03:11,334 9   32,45
      9 32,45
      9 32,45
26/07/2024 10:02:31,476 740   32,449
      740 32,449
      740 32,449
26/07/2024 10:01:56,783 100   32,441
      100 32,441
      100 32,441
26/07/2024 10:01:52,571 70   32,436
      70 32,436
      70 32,436
26/07/2024 09:58:35,513 128   32,45
      128 32,45
      128 32,45
26/07/2024 09:56:25,067 12   32,444
      12 32,444
      12 32,444
26/07/2024 09:50:36,450 4   32,42
      4 32,42
      4 32,42
26/07/2024 09:49:37,737 88   32,412
      88 32,412
      88 32,412
26/07/2024 09:46:23,987 771   32,408
      771 32,408
      771 32,408
26/07/2024 09:45:54,371 100   32,414
      100 32,414
      100 32,414
26/07/2024 09:41:30,625 1   32,414
      1 32,414
      1 32,414
26/07/2024 09:32:51,732 2   32,404
      2 32,404
      2 32,404
26/07/2024 09:30:37,497 646   32,393
      646 32,393
      646 32,393
26/07/2024 09:30:05,942 80   32,392
      80 32,392
      80 32,392
26/07/2024 09:29:07,809 75   32,401
      75 32,401
      75 32,401
26/07/2024 09:26:15,668 1   32,384
      1 32,384
      1 32,384
26/07/2024 09:23:41,004 80   32,388
      80 32,388
      80 32,388
26/07/2024 09:22:44,994 38   32,383
      38 32,383
      38 32,383
26/07/2024 09:21:17,371 31   32,388
      31 32,388
      31 32,388
26/07/2024 09:20:52,667 16   32,376
      16 32,376
      16 32,376
26/07/2024 09:19:03,963 16   32,367
      16 32,367
      16 32,367
26/07/2024 09:17:44,189 30   32,397
      30 32,397
      30 32,397
26/07/2024 09:16:50,747 30   32,409
      30 32,409
      30 32,409
26/07/2024 09:16:09,868 22   32,399
      22 32,399
      22 32,399
26/07/2024 09:15:45,218 750   32,40
      750 32,40
      750 32,40
26/07/2024 09:15:00,096 10   32,395
      10 32,395
      10 32,395
26/07/2024 09:14:19,223 1   32,379
      1 32,379
      1 32,379
26/07/2024 09:11:03,049 10   32,368
      10 32,368
      10 32,368
26/07/2024 09:10:32,436 1   32,358
      1 32,358
      1 32,358
26/07/2024 09:10:16,894 20   32,362
      20 32,362
      20 32,362
26/07/2024 09:09:07,930 25   32,352
      25 32,352
      25 32,352
26/07/2024 09:08:17,168 30   32,352
      30 32,352
      30 32,352
26/07/2024 09:08:05,283 3   32,364
      3 32,364
      3 32,364
26/07/2024 09:05:05,179 50   32,378
      50 32,378
      50 32,378
26/07/2024 09:04:38,841 100   32,356
      100 32,356
      100 32,356
26/07/2024 09:02:11,465 1   32,344
      1 32,344
      1 32,344
26/07/2024 09:01:41,205 3   32,261
      3 32,261
      3 32,261
26/07/2024 09:01:19,115 2   32,359
      2 32,359
      2 32,359
26/07/2024 08:58:25,665 123   32,395
      123 32,395
      123 32,395
26/07/2024 08:56:39,445 46   32,396
      46 32,396
      46 32,396
26/07/2024 08:55:54,946 4   32,398
      4 32,398
      4 32,398
26/07/2024 08:52:44,486 92   32,405
      92 32,405
      92 32,405
26/07/2024 08:48:46,770 1   32,408
      1 32,408
      1 32,408
26/07/2024 08:44:43,684 300   32,40
      300 32,40
      300 32,40
26/07/2024 08:43:11,107 100   32,414
      100 32,414
      100 32,414
26/07/2024 08:33:18,799 15   32,393
      15 32,393
      15 32,393
26/07/2024 08:32:51,179 3   32,394
      3 32,394
      3 32,394
26/07/2024 08:30:43,073 1 395   32,387
      1 395 32,387
      1 395 32,387
26/07/2024 08:29:58,812 13   32,384
      13 32,384
      13 32,384
26/07/2024 08:28:38,976 150   32,301
      150 32,301
      150 32,301
26/07/2024 08:28:37,037 10   32,301
      10 32,301
      10 32,301
26/07/2024 08:23:52,026 30   32,391
      30 32,391
      30 32,391
26/07/2024 08:18:28,470 4   32,407
      4 32,407
      4 32,407
26/07/2024 08:10:16,970 250   32,354
      250 32,354
      250 32,354
26/07/2024 08:03:41,595 4   32,251
      4 32,251
      4 32,251
26/07/2024 08:03:29,230 2 733   32,312
      31 32,312
      620 32,312
      7 32,312
      90 32,312
      35 32,312
      100 32,312
      150 32,312
      62 32,312
      20 32,312
      463 32,312
      200 32,312
      6 32,312
      20 32,312
      35 32,312
      1 929 32,312
      12 32,312
      1 32,312
      752 32,312
      400 32,312
      1 32,312
      2 32,312
      100 32,312
      9 32,312
      150 32,312
      95 32,312
      1 32,312
      75 32,312
      100 32,312
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00