Tradegate Exchange

HSBC MSCI WORLD UCITS ETF

625

405

36,182

Date	Heure	Volume	Volume de transactions	Cours
13/01/2025	21:53:04,610	5		36,182
			5	36,182
			5	36,182
13/01/2025	21:52:47,037	512		36,128
			512	36,128
			512	36,128
13/01/2025	21:51:49,753	83		36,18
			83	36,18
			83	36,18
13/01/2025	21:34:36,714	20		36,138
			20	36,138
			20	36,138
13/01/2025	21:31:27,211	3		36,124
			3	36,124
			3	36,124
13/01/2025	21:21:07,066	13		36,161
			13	36,161
			13	36,161
13/01/2025	21:19:11,039	138		36,166
			138	36,166
			138	36,166
13/01/2025	21:16:37,730	375		36,097
			375	36,097
			375	36,097
13/01/2025	21:10:57,911	1 000		36,09
			1 000	36,09
			1 000	36,09
13/01/2025	21:06:32,169	6		36,094
			6	36,094
			6	36,094
13/01/2025	21:03:39,346	82		36,157
			82	36,157
			82	36,157
13/01/2025	21:02:59,596	1		36,153
			1	36,153
			1	36,153
13/01/2025	20:59:11,319	6		36,175
			6	36,175
			6	36,175
13/01/2025	20:40:34,770	450		36,169
			450	36,169
			450	36,169
13/01/2025	20:34:25,765	555		36,133
			555	36,133
			555	36,133
13/01/2025	20:31:52,954	100		36,139
			100	36,139
			100	36,139
13/01/2025	20:30:01,770	2		36,133
			2	36,133
			2	36,133
13/01/2025	20:25:42,728	5		36,096
			5	36,096
			5	36,096
13/01/2025	20:24:20,065	165		36,093
			165	36,093
			165	36,093
13/01/2025	20:20:04,848	1 555		36,084
			1 555	36,084
			1 555	36,084
13/01/2025	20:12:39,080	8		36,062
			8	36,062
			8	36,062
13/01/2025	20:07:37,035	70		36,112
			70	36,112
			70	36,112
13/01/2025	20:03:53,738	12		36,099
			12	36,099
			12	36,099
13/01/2025	20:03:49,466	28		36,093
			28	36,093
			28	36,093
13/01/2025	19:54:43,384	135		36,089
			135	36,089
			135	36,089
13/01/2025	19:50:32,579	167		36,055
			167	36,055
			167	36,055
13/01/2025	19:39:37,789	20		36,05
			20	36,05
			20	36,05
13/01/2025	19:37:10,722	170		36,109
			163	36,109
			170	36,109
			7	36,109
13/01/2025	19:31:31,527	750		36,028
			750	36,028
			750	36,028
13/01/2025	19:31:25,615	500		36,024
			500	36,024
			500	36,024
13/01/2025	19:29:37,152	138		36,094
			138	36,094
			138	36,094
13/01/2025	19:20:34,512	4		36,068
			4	36,068
			4	36,068
13/01/2025	19:18:03,317	300		36,084
			300	36,084
			28	36,084
			22	36,084
			250	36,084
13/01/2025	19:16:53,822	2		36,092
			2	36,092
			2	36,092
13/01/2025	19:16:45,146	20		36,092
			20	36,092
			20	36,092
13/01/2025	19:08:22,877	30		36,035
			30	36,035
			30	36,035
13/01/2025	19:05:45,471	150		36,065
			150	36,065
			150	36,065
13/01/2025	19:02:37,847	14		36,066
			14	36,066
			14	36,066
13/01/2025	18:55:32,637	250		36,021
			250	36,021
			250	36,021
13/01/2025	18:51:52,776	21		35,96
			21	35,96
			21	35,96
13/01/2025	18:51:48,823	277		36,017
			277	36,017
			277	36,017
13/01/2025	18:49:23,716	694		35,998
			694	35,998
			694	35,998
13/01/2025	18:47:32,753	277		36,012
			277	36,012
			222	36,012
			55	36,012
13/01/2025	18:43:19,349	1		35,983
			1	35,983
			1	35,983
13/01/2025	18:42:04,173	20		35,99
			20	35,99
			20	35,99
13/01/2025	18:38:24,327	550		35,994
			550	35,994
			550	35,994
13/01/2025	18:33:31,018	246		35,95
			246	35,95
			246	35,95
13/01/2025	18:26:48,996	3		35,954
			3	35,954
			3	35,954
13/01/2025	18:11:03,366	85		35,953
			85	35,953
			85	35,953
13/01/2025	18:10:58,876	15		35,897
			15	35,897
			15	35,897
13/01/2025	18:08:34,698	55		35,89
			55	35,89
			55	35,89
13/01/2025	18:05:32,451	2		35,906
			2	35,906
			2	35,906
13/01/2025	18:05:26,420	25		35,90
			25	35,90
			25	35,90
13/01/2025	18:05:01,582	2		35,901
			2	35,901
			2	35,901
13/01/2025	18:01:52,026	1 393		35,872
			1 393	35,872
			1 393	35,872
13/01/2025	17:59:55,294	300		35,89
			300	35,89
			300	35,89
13/01/2025	17:57:18,603	116		35,892
			116	35,892
			116	35,892
13/01/2025	17:53:25,212	420		35,889
			420	35,889
			420	35,889
13/01/2025	17:52:39,762	250		35,938
			250	35,938
			250	35,938
13/01/2025	17:48:31,068	1		35,97
			1	35,97
			1	35,97
13/01/2025	17:46:07,116	2		35,982
			2	35,982
			2	35,982
13/01/2025	17:45:33,114	300		35,989
			300	35,989
			300	35,989
13/01/2025	17:44:12,748	2 781		35,989
			2 781	35,989
			2 781	35,989
13/01/2025	17:38:43,323	25		35,952
			25	35,952
			25	35,952
13/01/2025	17:37:39,433	210		35,953
			210	35,953
			210	35,953
13/01/2025	17:36:02,181	2 600		35,927
			2 600	35,927
			2 600	35,927
13/01/2025	17:36:01,043	3 200		35,927
			3 200	35,927
			3 200	35,927
13/01/2025	17:35:48,091	3 200		35,927
			3 200	35,927
			3 200	35,927
13/01/2025	17:32:15,526	12		35,958
			12	35,958
			12	35,958
13/01/2025	17:30:45,299	100		35,929
			100	35,929
			100	35,929
13/01/2025	17:18:18,952	500		35,967
			500	35,967
			500	35,967
13/01/2025	17:17:46,933	27		35,965
			27	35,965
			27	35,965
13/01/2025	17:17:42,996	14		35,968
			14	35,968
			14	35,968
13/01/2025	17:16:33,505	175		35,973
			175	35,973
			175	35,973
13/01/2025	17:15:06,616	60		35,967
			60	35,967
			60	35,967
13/01/2025	17:14:55,165	120		35,968
			120	35,968
			120	35,968
13/01/2025	17:06:46,706	20		35,993
			20	35,993
			20	35,993
13/01/2025	17:03:54,743	150		35,977
			150	35,977
			150	35,977
13/01/2025	16:59:09,622	550		36,008
			550	36,008
			550	36,008
13/01/2025	16:56:47,836	1 100		36,006
			1 100	36,006
			1 100	36,006
13/01/2025	16:46:20,408	3 000		36,048
			3 000	36,048
			3 000	36,048
13/01/2025	16:44:26,269	75		36,037
			75	36,037
			75	36,037
13/01/2025	16:43:38,828	27		36,04
			27	36,04
			27	36,04
13/01/2025	16:41:53,277	10		35,994
			10	35,994
			10	35,994
13/01/2025	16:41:23,690	18		36,006
			18	36,006
			18	36,006
13/01/2025	16:40:39,641	50		35,986
			50	35,986
			50	35,986
13/01/2025	16:40:23,304	25		36,02
			25	36,02
			25	36,02
13/01/2025	16:40:23,234	18		36,02
			14	36,02
			18	36,02
			4	36,02
13/01/2025	16:39:19,939	5		35,99
			5	35,99
			5	35,99
13/01/2025	16:38:33,060	1 267		35,97
			1 267	35,97
			1 267	35,97
13/01/2025	16:38:12,583	4		35,964
			4	35,964
			4	35,964
13/01/2025	16:34:42,309	110		35,958
			110	35,958
			110	35,958
13/01/2025	16:31:50,363	55		35,962
			55	35,962
			55	35,962
13/01/2025	16:31:44,644	180		35,962
			180	35,962
			180	35,962
13/01/2025	16:29:15,766	278		35,90
			278	35,90
			278	35,90
13/01/2025	16:28:28,508	135		35,916
			135	35,916
			135	35,916
13/01/2025	16:26:53,400	100		35,916
			100	35,916
			100	35,916
13/01/2025	16:25:06,188	30		35,929
			30	35,929
			30	35,929
13/01/2025	16:20:40,906	18		35,983
			18	35,983
			18	35,983
13/01/2025	16:18:55,991	650		35,95
			650	35,95
			650	35,95
13/01/2025	16:16:09,752	60		35,936
			60	35,936
			60	35,936
13/01/2025	16:14:13,908	2		35,933
			2	35,933
			2	35,933
13/01/2025	16:11:07,797	150		35,952
			150	35,952
			150	35,952
13/01/2025	16:05:48,998	45		35,961
			45	35,961
			45	35,961
13/01/2025	16:04:48,959	8		35,94
			8	35,94
			8	35,94
13/01/2025	16:00:06,388	22		35,975
			22	35,975
			22	35,975
13/01/2025	15:59:26,193	200		35,972
			200	35,972
			200	35,972
13/01/2025	15:58:39,491	138		35,981
			138	35,981
			138	35,981
13/01/2025	15:56:48,442	25		35,979
			25	35,979
			25	35,979
13/01/2025	15:54:42,276	83		35,986
			83	35,986
			83	35,986
13/01/2025	15:54:04,060	32		35,94
			32	35,94
			32	35,94
13/01/2025	15:51:04,612	55		35,90
			55	35,90
			55	35,90
13/01/2025	15:50:56,947	1		35,93
			1	35,93
			1	35,93
13/01/2025	15:50:44,914	2		35,925
			2	35,925
			2	35,925
13/01/2025	15:50:17,227	700		35,925
			700	35,925
			700	35,925
13/01/2025	15:49:42,634	74		35,924
			74	35,924
			74	35,924
13/01/2025	15:48:45,959	25		35,901
			25	35,901
			25	35,901
13/01/2025	15:47:06,570	5		35,886
			5	35,886
			5	35,886
13/01/2025	15:46:10,932	25		35,892
			25	35,892
			25	35,892
13/01/2025	15:44:04,985	100		35,931
			100	35,931
			100	35,931
13/01/2025	15:41:34,609	267		35,862
			267	35,862
			267	35,862
13/01/2025	15:40:10,689	1 240		35,827
			1 240	35,827
			1 240	35,827
13/01/2025	15:38:11,721	557		35,838
			557	35,838
			557	35,838
13/01/2025	15:37:43,447	20		35,838
			20	35,838
			20	35,838
13/01/2025	15:36:24,186	2		35,873
			2	35,873
			2	35,873
13/01/2025	15:36:15,848	6		35,855
			6	35,855
			6	35,855
13/01/2025	15:32:42,421	14		35,854
			14	35,854
			14	35,854
13/01/2025	15:31:33,769	600		35,829
			600	35,829
			600	35,829
13/01/2025	15:24:58,083	9		35,817
			9	35,817
			9	35,817
13/01/2025	15:24:23,037	15		35,844
			15	35,844
			15	35,844
13/01/2025	15:23:38,787	300		35,849
			300	35,849
			300	35,849
13/01/2025	15:23:06,078	80		35,842
			80	35,842
			80	35,842
13/01/2025	15:22:57,198	3		35,845
			3	35,845
			3	35,845
13/01/2025	15:21:58,539	2		35,854
			2	35,854
			2	35,854
13/01/2025	15:19:11,058	20		35,85
			20	35,85
			20	35,85
13/01/2025	15:18:05,560	5		35,848
			5	35,848
			5	35,848
13/01/2025	15:17:31,902	6		35,872
			6	35,872
			6	35,872
13/01/2025	15:11:43,889	280		35,86
			280	35,86
			280	35,86
13/01/2025	15:09:30,585	2		35,852
			2	35,852
			2	35,852
13/01/2025	15:08:16,575	25		35,885
			25	35,885
			25	35,885
13/01/2025	15:05:16,463	300		35,863
			300	35,863
			300	35,863
13/01/2025	15:03:16,698	10		35,849
			10	35,849
			10	35,849
13/01/2025	14:59:47,708	45		35,867
			45	35,867
			45	35,867
13/01/2025	14:58:53,385	300		35,879
			300	35,879
			300	35,879
13/01/2025	14:54:46,977	393		35,911
			393	35,911
			393	35,911
13/01/2025	14:52:31,620	42		35,874
			42	35,874
			42	35,874
13/01/2025	14:47:15,464	260		35,904
			260	35,904
			260	35,904
13/01/2025	14:47:09,146	200		35,904
			200	35,904
			200	35,904
13/01/2025	14:46:54,493	58		35,904
			58	35,904
			58	35,904
13/01/2025	14:45:44,993	30		35,894
			30	35,894
			30	35,894
13/01/2025	14:42:37,510	52		35,904
			52	35,904
			52	35,904
13/01/2025	14:40:55,202	25		35,908
			25	35,908
			25	35,908
13/01/2025	14:39:38,815	14		35,891
			14	35,891
			14	35,891
13/01/2025	14:38:10,467	17		35,888
			17	35,888
			17	35,888
13/01/2025	14:35:21,531	22		35,889
			22	35,889
			22	35,889
13/01/2025	14:35:21,254	82		35,889
			82	35,889
			82	35,889
13/01/2025	14:31:47,046	15		35,898
			15	35,898
			15	35,898
13/01/2025	14:30:59,829	57		35,893
			57	35,893
			57	35,893
13/01/2025	14:30:37,527	70		35,879
			70	35,879
			70	35,879
13/01/2025	14:30:08,322	55		35,899
			55	35,899
			55	35,899
13/01/2025	14:25:27,902	30		35,891
			30	35,891
			30	35,891
13/01/2025	14:25:04,333	3		35,923
			3	35,923
			3	35,923
13/01/2025	14:19:38,264	8		35,918
			8	35,918
			8	35,918
13/01/2025	14:19:30,317	70		35,917
			70	35,917
			70	35,917
13/01/2025	14:19:06,066	36		35,925
			36	35,925
			36	35,925
13/01/2025	14:18:56,746	8		35,924
			8	35,924
			8	35,924
13/01/2025	14:18:02,139	10		35,896
			10	35,896
			10	35,896
13/01/2025	14:14:30,812	100		35,924
			100	35,924
			100	35,924
13/01/2025	14:13:48,023	111		35,90
			111	35,90
			111	35,90
13/01/2025	14:12:19,832	3		35,894
			3	35,894
			3	35,894
13/01/2025	14:02:36,230	14		35,919
			14	35,919
			14	35,919
13/01/2025	14:00:12,839	100		35,926
			100	35,926
			100	35,926
13/01/2025	13:58:45,717	200		35,912
			200	35,912
			200	35,912
13/01/2025	13:55:09,737	37		35,926
			37	35,926
			37	35,926
13/01/2025	13:53:38,216	3		35,935
			3	35,935
			3	35,935
13/01/2025	13:53:32,060	28		35,952
			28	35,952
			28	35,952
13/01/2025	13:52:11,199	111		35,967
			111	35,967
			111	35,967
13/01/2025	13:51:29,202	160		35,939
			160	35,939
			75	35,939
			85	35,939
13/01/2025	13:49:10,532	4		35,943
			4	35,943
			4	35,943
13/01/2025	13:45:35,006	200		35,944
			200	35,944
			200	35,944
13/01/2025	13:44:52,764	2 000		35,966
			2 000	35,966
			2 000	35,966
13/01/2025	13:44:19,232	7		35,945
			7	35,945
			7	35,945
13/01/2025	13:43:47,508	1 400		35,96
			1 400	35,96
			1 400	35,96
13/01/2025	13:42:29,247	275		35,961
			275	35,961
			275	35,961
13/01/2025	13:41:35,703	64		35,962
			64	35,962
			64	35,962
13/01/2025	13:40:44,879	60		35,957
			60	35,957
			60	35,957
13/01/2025	13:40:32,907	740		35,961
			740	35,961
			740	35,961
13/01/2025	13:39:27,705	3		35,969
			3	35,969
			3	35,969
13/01/2025	13:39:25,834	140		35,95
			140	35,95
			140	35,95
13/01/2025	13:37:49,100	95		35,954
			95	35,954
			95	35,954
13/01/2025	13:36:42,405	30		35,935
			30	35,935
			30	35,935
13/01/2025	13:34:31,580	400		35,921
			400	35,921
			400	35,921
13/01/2025	13:32:36,337	195		35,922
			195	35,922
			195	35,922
13/01/2025	13:31:38,351	350		35,906
			350	35,906
			350	35,906
13/01/2025	13:31:11,286	5		35,908
			5	35,908
			5	35,908
13/01/2025	13:26:15,101	5		35,928
			5	35,928
			5	35,928
13/01/2025	13:25:17,622	150		35,914
			150	35,914
			150	35,914
13/01/2025	13:24:46,352	100		35,896
			100	35,896
			100	35,896
13/01/2025	13:24:45,445	1 360		35,902
			1 360	35,902
			1 360	35,902
13/01/2025	13:23:41,496	530		35,895
			530	35,895
			530	35,895
13/01/2025	13:15:33,575	100		35,86
			100	35,86
			100	35,86
13/01/2025	13:15:30,669	100		35,849
			100	35,849
			100	35,849
13/01/2025	13:12:05,349	130		35,902
			130	35,902
			130	35,902
13/01/2025	13:11:30,462	50		35,888
			50	35,888
			50	35,888
13/01/2025	13:11:15,876	850		35,888
			850	35,888
			850	35,888
13/01/2025	13:07:54,305	1 116		35,858
			1 116	35,858
			1 116	35,858
13/01/2025	13:04:49,250	300		35,866
			300	35,866
			300	35,866
13/01/2025	13:04:42,356	28		35,876
			28	35,876
			28	35,876
13/01/2025	13:02:58,946	139		35,895
			139	35,895
			139	35,895
13/01/2025	13:00:33,760	5		35,897
			5	35,897
			5	35,897
13/01/2025	12:59:21,911	448		35,863
			448	35,863
			448	35,863
13/01/2025	12:56:56,771	4		35,883
			4	35,883
			4	35,883
13/01/2025	12:56:07,119	500		35,885
			500	35,885
			500	35,885
13/01/2025	12:55:21,389	7		35,881
			7	35,881
			7	35,881
13/01/2025	12:53:11,120	15		35,88
			15	35,88
			15	35,88
13/01/2025	12:52:47,314	20		35,867
			20	35,867
			20	35,867
13/01/2025	12:49:37,917	4		35,871
			4	35,871
			4	35,871
13/01/2025	12:48:48,191	25		35,861
			25	35,861
			25	35,861
13/01/2025	12:47:21,307	290		35,871
			290	35,871
			290	35,871
13/01/2025	12:45:25,153	600		35,852
			600	35,852
			600	35,852
13/01/2025	12:44:26,166	6		35,861
			6	35,861
			6	35,861
13/01/2025	12:40:19,964	11		35,87
			11	35,87
			11	35,87
13/01/2025	12:38:45,143	500		35,871
			500	35,871
			500	35,871
13/01/2025	12:34:15,528	24		35,87
			24	35,87
			24	35,87
13/01/2025	12:33:56,728	30		35,876
			30	35,876
			30	35,876
13/01/2025	12:33:27,329	69		35,875
			69	35,875
			69	35,875
13/01/2025	12:29:30,572	50		35,895
			50	35,895
			50	35,895
13/01/2025	12:29:23,149	240		35,893
			240	35,893
			240	35,893
13/01/2025	12:28:48,466	121		35,882
			121	35,882
			121	35,882
13/01/2025	12:26:54,319	8		35,886
			8	35,886
			8	35,886
13/01/2025	12:26:13,387	33		35,896
			33	35,896
			33	35,896
13/01/2025	12:25:30,580	50		35,894
			50	35,894
			50	35,894
13/01/2025	12:24:36,503	600		35,887
			600	35,887
			600	35,887
13/01/2025	12:21:42,940	100		35,887
			100	35,887
			100	35,887
13/01/2025	12:20:52,772	2 800		35,894
			2 800	35,894
			2 800	35,894
13/01/2025	12:20:52,136	69		35,894
			69	35,894
			69	35,894
13/01/2025	12:20:41,890	8		35,878
			8	35,878
			8	35,878
13/01/2025	12:20:00,989	378		35,885
			378	35,885
			378	35,885
13/01/2025	12:19:34,494	15		35,885
			15	35,885
			15	35,885
13/01/2025	12:19:16,149	835		35,887
			835	35,887
			835	35,887
13/01/2025	12:19:13,628	5		35,887
			5	35,887
			5	35,887
13/01/2025	12:18:51,549	22		35,878
			22	35,878
			22	35,878
13/01/2025	12:18:10,223	7		35,888
			7	35,888
			7	35,888
13/01/2025	12:12:37,777	120		35,848
			120	35,848
			120	35,848
13/01/2025	12:09:18,359	400		35,864
			400	35,864
			400	35,864
13/01/2025	12:05:27,584	100		35,894
			100	35,894
			100	35,894
13/01/2025	12:04:09,698	20		35,885
			20	35,885
			20	35,885
13/01/2025	11:59:48,419	2 318		35,839
			2 318	35,839
			2 318	35,839
13/01/2025	11:59:11,316	100		35,858
			100	35,858
			100	35,858
13/01/2025	11:59:09,459	185		35,858
			185	35,858
			185	35,858
13/01/2025	11:58:32,688	235		35,834
			235	35,834
			235	35,834
13/01/2025	11:56:05,185	700		35,848
			700	35,848
			700	35,848
13/01/2025	11:55:40,876	350		35,833
			350	35,833
			350	35,833
13/01/2025	11:55:17,673	1 000		35,843
			1 000	35,843
			1 000	35,843
13/01/2025	11:53:10,534	60		35,856
			60	35,856
			60	35,856
13/01/2025	11:48:08,497	200		35,887
			200	35,887
			200	35,887
13/01/2025	11:48:03,596	25		35,888
			25	35,888
			25	35,888
13/01/2025	11:47:38,399	290		35,901
			290	35,901
			290	35,901
13/01/2025	11:47:19,918	20		35,889
			20	35,889
			20	35,889
13/01/2025	11:46:28,878	18		35,885
			18	35,885
			18	35,885
13/01/2025	11:45:16,745	15		35,877
			15	35,877
			15	35,877
13/01/2025	11:41:16,131	28		35,885
			28	35,885
			28	35,885
13/01/2025	11:40:08,344	1 200		35,876
			1 200	35,876
			1 200	35,876
13/01/2025	11:34:57,512	150		35,849
			150	35,849
			150	35,849
13/01/2025	11:27:43,838	311		35,831
			311	35,831
			311	35,831
13/01/2025	11:26:59,425	281		35,829
			281	35,829
			281	35,829
13/01/2025	11:26:13,035	150		35,813
			150	35,813
			150	35,813
13/01/2025	11:23:40,262	91		35,825
			91	35,825
			91	35,825
13/01/2025	11:22:41,614	1 423		35,829
			1 423	35,829
			1 423	35,829
13/01/2025	11:22:24,591	3 268		35,822
			3 268	35,822
			3 268	35,822
13/01/2025	11:19:58,602	10		35,83
			10	35,83
			10	35,83
13/01/2025	11:17:30,568	56		35,828
			56	35,828
			56	35,828
13/01/2025	11:15:42,888	1 250		35,83
			1 250	35,83
			1 250	35,83
13/01/2025	11:15:22,612	30		35,825
			30	35,825
			30	35,825
13/01/2025	11:13:36,019	70		35,831
			70	35,831
			70	35,831
13/01/2025	11:12:54,689	116		35,815
			116	35,815
			116	35,815
13/01/2025	11:12:52,972	130		35,828
			130	35,828
			130	35,828
13/01/2025	11:07:09,892	250		35,818
			250	35,818
			250	35,818
13/01/2025	11:06:08,270	30		35,82
			30	35,82
			30	35,82
13/01/2025	11:05:30,503	150		35,838
			150	35,838
			150	35,838
13/01/2025	11:03:49,476	22		35,84
			22	35,84
			22	35,84
13/01/2025	11:03:42,520	10		35,824
			10	35,824
			10	35,824
13/01/2025	11:01:24,251	250		35,828
			250	35,828
			250	35,828
13/01/2025	11:01:04,821	50		35,847
			50	35,847
			50	35,847
13/01/2025	10:58:38,435	20		35,848
			20	35,848
			20	35,848
13/01/2025	10:57:03,889	30		35,852
			30	35,852
			30	35,852
13/01/2025	10:56:24,609	100		35,846
			100	35,846
			100	35,846
13/01/2025	10:55:38,799	19		35,853
			19	35,853
			19	35,853
13/01/2025	10:55:32,316	300		35,852
			300	35,852
			300	35,852
13/01/2025	10:55:28,463	7		35,852
			7	35,852
			7	35,852
13/01/2025	10:54:20,778	2 200		35,835
			2 200	35,835
			2 200	35,835
13/01/2025	10:54:03,855	9		35,841
			9	35,841
			9	35,841
13/01/2025	10:53:47,979	25		35,841
			25	35,841
			25	35,841
13/01/2025	10:52:52,907	279		35,825
			279	35,825
			279	35,825
13/01/2025	10:50:51,947	6		35,833
			6	35,833
			6	35,833
13/01/2025	10:45:01,234	25		35,85
			25	35,85
			25	35,85
13/01/2025	10:41:46,225	3		35,886
			3	35,886
			3	35,886
13/01/2025	10:38:20,881	20		35,894
			20	35,894
			20	35,894
13/01/2025	10:37:49,062	218		35,877
			218	35,877
			218	35,877
13/01/2025	10:37:46,500	100		35,877
			100	35,877
			100	35,877
13/01/2025	10:37:21,505	60		35,861
			60	35,861
			60	35,861
13/01/2025	10:34:50,627	557		35,893
			557	35,893
			557	35,893
13/01/2025	10:33:59,652	34		35,849
			34	35,849
			34	35,849
13/01/2025	10:31:15,160	140		35,855
			140	35,855
			140	35,855
13/01/2025	10:27:17,528	50		35,882
			50	35,882
			50	35,882
13/01/2025	10:23:10,746	150		35,822
			150	35,822
			150	35,822
13/01/2025	10:22:41,658	28		35,818
			28	35,818
			28	35,818
13/01/2025	10:19:58,130	300		35,796
			300	35,796
			300	35,796
13/01/2025	10:16:19,988	14		35,779
			14	35,779
			14	35,779
13/01/2025	10:12:14,352	2		35,784
			2	35,784
			2	35,784
13/01/2025	10:12:13,652	1		35,787
			1	35,787
			1	35,787
13/01/2025	10:10:36,457	3		35,77
			3	35,77
			3	35,77
13/01/2025	10:10:08,330	1		35,794
			1	35,794
			1	35,794
13/01/2025	10:08:30,956	600		35,769
			600	35,769
			600	35,769
13/01/2025	10:08:30,893	79		35,763
			79	35,763
			79	35,763
13/01/2025	10:07:05,255	2		35,786
			2	35,786
			2	35,786
13/01/2025	10:06:06,360	1		35,793
			1	35,793
			1	35,793
13/01/2025	10:06:02,014	2		35,792
			2	35,792
			2	35,792
13/01/2025	10:05:29,002	50		35,768
			50	35,768
			50	35,768
13/01/2025	10:05:04,162	1		35,792
			1	35,792
			1	35,792
13/01/2025	10:04:32,832	75		35,78
			75	35,78
			75	35,78
13/01/2025	10:04:12,197	1		35,805
			1	35,805
			1	35,805
13/01/2025	10:03:53,366	3 200		35,807
			3 200	35,807
			3 200	35,807
13/01/2025	10:03:40,447	3 113		35,80
			60	35,80
			2 220	35,80
			3 113	35,80
			25	35,80
			25	35,80
			55	35,80
			28	35,80
			700	35,80
13/01/2025	10:03:32,934	400		35,80
			250	35,80
			150	35,80
			400	35,80
13/01/2025	10:03:32,862	3		35,788
			2	35,788
			1	35,788
			3	35,788
13/01/2025	10:03:19,551	190		35,815
			190	35,815
			190	35,815
13/01/2025	10:02:52,858	70		35,81
			55	35,81
			70	35,81
			15	35,81
13/01/2025	10:00:39,492	110		35,836
			110	35,836
			110	35,836

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,594 / Vente: 104,654
Volume: 249 955
+0,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)