Tradegate Exchange

iShsVII-NASDAQ 100 UCITS ETF

201

197

1039,00

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	21:48:35,307	20		1 039,00
			20	1 039,00
			20	1 039,00
20/03/2025	21:46:46,899	1		1 038,80
			1	1 038,80
			1	1 038,80
20/03/2025	21:41:13,203	25		1 038,60
			25	1 038,60
			25	1 038,60
20/03/2025	21:03:25,757	4		1 039,20
			4	1 039,20
			4	1 039,20
20/03/2025	21:03:01,808	1		1 039,20
			1	1 039,20
			1	1 039,20
20/03/2025	20:56:21,998	48		1 039,00
			48	1 039,00
			48	1 039,00
20/03/2025	20:56:21,000	1		1 038,20
			1	1 038,20
			1	1 038,20
20/03/2025	20:55:28,361	2		1 039,80
			2	1 039,80
			2	1 039,80
20/03/2025	20:51:43,373	6		1 038,80
			6	1 038,80
			6	1 038,80
20/03/2025	20:41:11,590	2		1 038,00
			2	1 038,00
			2	1 038,00
20/03/2025	20:39:13,016	1		1 036,80
			1	1 036,80
			1	1 036,80
20/03/2025	20:39:07,221	1		1 036,80
			1	1 036,80
			1	1 036,80
20/03/2025	20:36:31,394	3		1 037,20
			3	1 037,20
			3	1 037,20
20/03/2025	20:36:06,440	1		1 037,80
			1	1 037,80
			1	1 037,80
20/03/2025	20:35:13,153	3		1 036,60
			3	1 036,60
			3	1 036,60
20/03/2025	20:31:09,496	1		1 037,20
			1	1 037,20
			1	1 037,20
20/03/2025	20:29:32,756	3		1 035,60
			3	1 035,60
			3	1 035,60
20/03/2025	20:13:27,581	15		1 037,40
			15	1 037,40
			15	1 037,40
20/03/2025	20:10:38,742	50		1 037,00
			50	1 037,00
			50	1 037,00
20/03/2025	20:05:56,493	2		1 037,20
			2	1 037,20
			2	1 037,20
20/03/2025	20:05:54,929	3		1 037,20
			3	1 037,20
			3	1 037,20
20/03/2025	19:56:20,930	20		1 037,80
			20	1 037,80
			20	1 037,80
20/03/2025	19:53:49,384	1		1 038,20
			1	1 038,20
			1	1 038,20
20/03/2025	19:39:41,645	1		1 036,60
			1	1 036,60
			1	1 036,60
20/03/2025	19:39:35,158	10		1 036,60
			10	1 036,60
			10	1 036,60
20/03/2025	19:26:03,875	20		1 035,40
			20	1 035,40
			20	1 035,40
20/03/2025	18:59:24,532	2		1 036,60
			2	1 036,60
			2	1 036,60
20/03/2025	18:58:57,859	5		1 037,00
			5	1 037,00
			5	1 037,00
20/03/2025	18:58:51,772	2		1 037,20
			2	1 037,20
			2	1 037,20
20/03/2025	18:58:28,310	1		1 037,20
			1	1 037,20
			1	1 037,20
20/03/2025	18:51:00,460	5		1 038,20
			5	1 038,20
			5	1 038,20
20/03/2025	18:36:11,080	5		1 037,20
			5	1 037,20
			5	1 037,20
20/03/2025	18:22:56,940	1		1 039,20
			1	1 039,20
			1	1 039,20
20/03/2025	18:22:18,650	1		1 039,40
			1	1 039,40
			1	1 039,40
20/03/2025	18:08:46,517	1		1 040,20
			1	1 040,20
			1	1 040,20
20/03/2025	17:45:52,698	20		1 038,00
			20	1 038,00
			20	1 038,00
20/03/2025	17:44:59,354	2		1 038,00
			2	1 038,00
			2	1 038,00
20/03/2025	17:39:30,138	1		1 040,40
			1	1 040,40
			1	1 040,40
20/03/2025	17:35:39,059	3		1 039,40
			3	1 039,40
			3	1 039,40
20/03/2025	17:25:33,629	27		1 040,40
			27	1 040,40
			27	1 040,40
20/03/2025	17:21:36,824	1		1 042,00
			1	1 042,00
			1	1 042,00
20/03/2025	17:14:05,213	2		1 042,60
			2	1 042,60
			2	1 042,60
20/03/2025	17:11:32,980	15		1 042,40
			15	1 042,40
			15	1 042,40
20/03/2025	17:02:37,030	5		1 045,00
			5	1 045,00
			5	1 045,00
20/03/2025	16:59:45,779	2		1 043,60
			2	1 043,60
			2	1 043,60
20/03/2025	16:37:57,878	1		1 045,20
			1	1 045,20
			1	1 045,20
20/03/2025	16:36:47,369	11		1 044,60
			11	1 044,60
			11	1 044,60
20/03/2025	16:34:25,153	15		1 045,00
			15	1 045,00
			15	1 045,00
20/03/2025	16:34:20,245	4		1 044,80
			4	1 044,80
			4	1 044,80
20/03/2025	16:28:16,112	3		1 046,60
			3	1 046,60
			3	1 046,60
20/03/2025	16:23:10,377	12		1 047,20
			12	1 047,20
			12	1 047,20
20/03/2025	16:17:01,810	3		1 048,00
			3	1 048,00
			3	1 048,00
20/03/2025	16:16:43,382	1		1 048,00
			1	1 048,00
			1	1 048,00
20/03/2025	16:16:42,577	1		1 048,00
			1	1 048,00
			1	1 048,00
20/03/2025	16:14:15,573	1		1 048,80
			1	1 048,80
			1	1 048,80
20/03/2025	16:14:12,850	3		1 048,80
			3	1 048,80
			3	1 048,80
20/03/2025	16:03:38,577	1		1 047,80
			1	1 047,80
			1	1 047,80
20/03/2025	16:01:00,395	3		1 047,40
			3	1 047,40
			3	1 047,40
20/03/2025	16:00:04,467	1		1 048,80
			1	1 048,80
			1	1 048,80
20/03/2025	16:00:02,261	1		1 048,80
			1	1 048,80
			1	1 048,80
20/03/2025	15:56:26,943	2		1 049,20
			2	1 049,20
			2	1 049,20
20/03/2025	15:55:40,770	1		1 049,20
			1	1 049,20
			1	1 049,20
20/03/2025	15:50:38,713	20		1 050,60
			20	1 050,60
			20	1 050,60
20/03/2025	15:50:31,546	3		1 050,60
			3	1 050,60
			3	1 050,60
20/03/2025	15:50:02,081	1		1 051,60
			1	1 051,60
			1	1 051,60
20/03/2025	15:46:40,046	1		1 052,00
			1	1 052,00
			1	1 052,00
20/03/2025	15:45:45,408	50		1 051,80
			50	1 051,80
			50	1 051,80
20/03/2025	15:45:41,700	1		1 051,80
			1	1 051,80
			1	1 051,80
20/03/2025	15:44:15,072	10		1 051,80
			10	1 051,80
			10	1 051,80
20/03/2025	15:44:09,998	20		1 051,80
			20	1 051,80
			20	1 051,80
20/03/2025	15:43:15,084	10		1 050,80
			10	1 050,80
			10	1 050,80
20/03/2025	15:40:15,199	4		1 049,80
			4	1 049,80
			4	1 049,80
20/03/2025	15:39:54,469	5		1 050,00
			5	1 050,00
			5	1 050,00
20/03/2025	15:36:13,788	2		1 048,40
			2	1 048,40
			2	1 048,40
20/03/2025	15:34:53,156	1		1 048,40
			1	1 048,40
			1	1 048,40
20/03/2025	15:32:01,263	1		1 048,60
			1	1 048,60
			1	1 048,60
20/03/2025	15:29:59,099	3		1 049,40
			3	1 049,40
			3	1 049,40
20/03/2025	15:29:57,504	1		1 049,40
			1	1 049,40
			1	1 049,40
20/03/2025	15:29:16,592	1		1 049,40
			1	1 049,40
			1	1 049,40
20/03/2025	15:29:07,429	3		1 049,80
			3	1 049,80
			3	1 049,80
20/03/2025	15:28:49,730	4		1 050,00
			4	1 050,00
			4	1 050,00
20/03/2025	15:27:02,658	1		1 050,80
			1	1 050,80
			1	1 050,80
20/03/2025	15:27:02,562	100		1 050,00
			100	1 050,00
			100	1 050,00
20/03/2025	15:26:06,054	200		1 049,00
			200	1 049,00
			200	1 049,00
20/03/2025	15:21:51,487	10		1 047,20
			10	1 047,20
			10	1 047,20
20/03/2025	15:20:28,111	5		1 046,60
			5	1 046,60
			5	1 046,60
20/03/2025	15:19:56,444	1		1 047,60
			1	1 047,60
			1	1 047,60
20/03/2025	15:18:20,504	1		1 047,00
			1	1 047,00
			1	1 047,00
20/03/2025	15:15:33,977	14		1 044,60
			14	1 044,60
			14	1 044,60
20/03/2025	15:08:00,189	3		1 046,40
			3	1 046,40
			3	1 046,40
20/03/2025	15:06:40,305	1		1 046,40
			1	1 046,40
			1	1 046,40
20/03/2025	15:05:09,425	2		1 045,80
			2	1 045,80
			2	1 045,80
20/03/2025	15:04:01,134	3		1 046,20
			3	1 046,20
			3	1 046,20
20/03/2025	15:03:40,186	1		1 046,20
			1	1 046,20
			1	1 046,20
20/03/2025	15:02:38,428	10		1 045,60
			10	1 045,60
			10	1 045,60
20/03/2025	14:58:33,822	5		1 042,20
			5	1 042,20
			5	1 042,20
20/03/2025	14:56:46,006	5		1 042,40
			5	1 042,40
			5	1 042,40
20/03/2025	14:53:39,062	1		1 043,40
			1	1 043,40
			1	1 043,40
20/03/2025	14:41:41,527	2		1 040,60
			2	1 040,60
			2	1 040,60
20/03/2025	14:41:28,354	50		1 040,00
			50	1 040,00
			50	1 040,00
20/03/2025	14:40:26,473	1		1 041,20
			1	1 041,20
			1	1 041,20
20/03/2025	14:38:08,782	75		1 040,20
			75	1 040,20
			75	1 040,20
20/03/2025	14:27:43,305	10		1 036,20
			10	1 036,20
			10	1 036,20
20/03/2025	14:26:43,648	1		1 036,60
			1	1 036,60
			1	1 036,60
20/03/2025	14:24:33,680	3		1 036,00
			3	1 036,00
			3	1 036,00
20/03/2025	14:16:23,997	10		1 035,80
			10	1 035,80
			10	1 035,80
20/03/2025	14:13:28,678	10		1 036,40
			10	1 036,40
			10	1 036,40
20/03/2025	14:11:31,943	1		1 036,00
			1	1 036,00
			1	1 036,00
20/03/2025	14:11:07,166	1		1 035,20
			1	1 035,20
			1	1 035,20
20/03/2025	14:10:09,181	30		1 035,20
			30	1 035,20
			30	1 035,20
20/03/2025	14:06:24,988	2		1 034,80
			2	1 034,80
			2	1 034,80
20/03/2025	14:03:47,783	5		1 035,20
			5	1 035,20
			5	1 035,20
20/03/2025	14:02:14,404	2		1 036,00
			2	1 036,00
			2	1 036,00
20/03/2025	13:50:03,017	2		1 036,00
			2	1 036,00
			2	1 036,00
20/03/2025	13:45:33,955	15		1 037,80
			15	1 037,80
			15	1 037,80
20/03/2025	13:38:24,048	5		1 037,20
			5	1 037,20
			5	1 037,20
20/03/2025	13:34:28,801	1		1 037,60
			1	1 037,60
			1	1 037,60
20/03/2025	13:29:25,479	30		1 036,60
			30	1 036,60
			30	1 036,60
20/03/2025	12:47:02,702	7		1 037,00
			7	1 037,00
			7	1 037,00
20/03/2025	12:41:28,826	3		1 036,20
			3	1 036,20
			3	1 036,20
20/03/2025	12:30:08,130	1		1 035,40
			1	1 035,40
			1	1 035,40
20/03/2025	12:16:49,555	2		1 036,40
			2	1 036,40
			2	1 036,40
20/03/2025	12:16:40,980	1		1 036,60
			1	1 036,60
			1	1 036,60
20/03/2025	12:13:11,463	10		1 035,80
			10	1 035,80
			10	1 035,80
20/03/2025	12:08:38,943	360		1 035,40
			360	1 035,40
			360	1 035,40
20/03/2025	12:00:51,073	8		1 034,60
			8	1 034,60
			8	1 034,60
20/03/2025	12:00:21,586	12		1 035,00
			12	1 035,00
			12	1 035,00
20/03/2025	11:54:11,167	3		1 034,20
			3	1 034,20
			3	1 034,20
20/03/2025	11:53:54,869	1		1 034,00
			1	1 034,00
			1	1 034,00
20/03/2025	11:52:35,480	4		1 034,00
			4	1 034,00
			4	1 034,00
20/03/2025	11:52:08,473	20		1 033,60
			20	1 033,60
			20	1 033,60
20/03/2025	11:51:22,182	2		1 033,40
			2	1 033,40
			2	1 033,40
20/03/2025	11:49:16,534	1		1 032,80
			1	1 032,80
			1	1 032,80
20/03/2025	11:43:28,153	1		1 032,00
			1	1 032,00
			1	1 032,00
20/03/2025	11:41:19,948	1		1 033,00
			1	1 033,00
			1	1 033,00
20/03/2025	11:38:11,058	5		1 033,60
			5	1 033,60
			5	1 033,60
20/03/2025	11:33:41,156	4		1 034,80
			4	1 034,80
			4	1 034,80
20/03/2025	11:31:28,361	17		1 033,00
			17	1 033,00
			17	1 033,00
20/03/2025	11:16:10,885	3		1 036,00
			1	1 036,00
			2	1 036,00
			3	1 036,00
20/03/2025	11:11:57,587	1		1 038,80
			1	1 038,80
			1	1 038,80
20/03/2025	11:09:12,271	2		1 039,20
			2	1 039,20
			2	1 039,20
20/03/2025	11:09:04,207	235		1 038,80
			235	1 038,80
			235	1 038,80
20/03/2025	11:06:05,956	5		1 039,40
			5	1 039,40
			5	1 039,40
20/03/2025	11:03:26,931	2		1 040,00
			2	1 040,00
			2	1 040,00
20/03/2025	11:00:36,292	1		1 040,80
			1	1 040,80
			1	1 040,80
20/03/2025	10:58:38,134	50		1 041,40
			50	1 041,40
			50	1 041,40
20/03/2025	10:57:30,078	4		1 041,60
			4	1 041,60
			4	1 041,60
20/03/2025	10:55:14,117	26		1 041,00
			26	1 041,00
			26	1 041,00
20/03/2025	10:52:26,709	15		1 042,20
			15	1 042,20
			15	1 042,20
20/03/2025	10:46:46,758	10		1 043,00
			10	1 043,00
			10	1 043,00
20/03/2025	10:41:56,448	20		1 043,40
			20	1 043,40
			20	1 043,40
20/03/2025	10:35:12,309	38		1 043,60
			38	1 043,60
			38	1 043,60
20/03/2025	10:33:54,047	1		1 044,00
			1	1 044,00
			1	1 044,00
20/03/2025	10:32:42,168	10		1 044,00
			10	1 044,00
			10	1 044,00
20/03/2025	10:29:26,102	5		1 045,40
			5	1 045,40
			5	1 045,40
20/03/2025	10:21:21,812	1		1 045,60
			1	1 045,60
			1	1 045,60
20/03/2025	10:16:31,174	1		1 044,80
			1	1 044,80
			1	1 044,80
20/03/2025	10:15:01,858	3		1 044,80
			3	1 044,80
			3	1 044,80
20/03/2025	10:14:34,638	1		1 045,00
			1	1 045,00
			1	1 045,00
20/03/2025	10:12:25,071	22		1 044,80
			22	1 044,80
			22	1 044,80
20/03/2025	10:07:53,029	1		1 044,80
			1	1 044,80
			1	1 044,80
20/03/2025	10:06:25,254	4		1 045,00
			4	1 045,00
			4	1 045,00
20/03/2025	10:05:03,165	3		1 044,80
			3	1 044,80
			3	1 044,80
20/03/2025	09:52:46,080	24		1 046,20
			24	1 046,20
			24	1 046,20
20/03/2025	09:50:25,503	10		1 045,80
			10	1 045,80
			10	1 045,80
20/03/2025	09:45:15,929	2		1 045,80
			2	1 045,80
			2	1 045,80
20/03/2025	09:41:57,844	191		1 045,60
			191	1 045,60
			191	1 045,60
20/03/2025	09:39:30,402	1		1 045,20
			1	1 045,20
			1	1 045,20
20/03/2025	09:31:18,383	1		1 045,60
			1	1 045,60
			1	1 045,60
20/03/2025	09:30:27,492	8		1 046,00
			8	1 046,00
			8	1 046,00
20/03/2025	09:29:44,494	1		1 046,20
			1	1 046,20
			1	1 046,20
20/03/2025	09:28:55,644	3		1 046,40
			3	1 046,40
			3	1 046,40
20/03/2025	09:27:50,911	1		1 046,00
			1	1 046,00
			1	1 046,00
20/03/2025	09:26:14,109	2		1 046,00
			2	1 046,00
			2	1 046,00
20/03/2025	09:24:16,988	1		1 045,60
			1	1 045,60
			1	1 045,60
20/03/2025	09:15:53,242	1		1 045,40
			1	1 045,40
			1	1 045,40
20/03/2025	09:15:05,146	15		1 045,00
			15	1 045,00
			15	1 045,00
20/03/2025	09:11:41,844	3		1 044,00
			3	1 044,00
			3	1 044,00
20/03/2025	09:11:18,430	10		1 043,80
			10	1 043,80
			10	1 043,80
20/03/2025	09:08:46,804	2		1 044,00
			2	1 044,00
			2	1 044,00
20/03/2025	09:07:19,609	2		1 043,80
			2	1 043,80
			2	1 043,80
20/03/2025	09:04:36,199	1		1 043,60
			1	1 043,60
			1	1 043,60
20/03/2025	09:04:17,285	2		1 043,80
			2	1 043,80
			2	1 043,80
20/03/2025	09:04:09,798	23		1 044,00
			20	1 044,00
			3	1 044,00
			23	1 044,00
20/03/2025	08:36:46,530	5		1 044,60
			5	1 044,60
			5	1 044,60
20/03/2025	08:30:06,394	32		1 044,80
			32	1 044,80
			32	1 044,80
20/03/2025	08:08:54,910	3		1 043,60
			3	1 043,60
			3	1 043,60
20/03/2025	08:08:23,682	36		1 043,80
			36	1 043,80
			36	1 043,80
20/03/2025	08:07:36,849	1		1 043,80
			1	1 043,80
			1	1 043,80
20/03/2025	08:06:25,616	1		1 043,80
			1	1 043,80
			1	1 043,80
20/03/2025	08:06:07,965	3		1 043,00
			3	1 043,00
			3	1 043,00
20/03/2025	08:05:45,116	2		1 043,80
			1	1 043,80
			2	1 043,80
			1	1 043,80
20/03/2025	08:03:36,405	5		1 043,60
			5	1 043,60
			5	1 043,60
20/03/2025	08:01:42,063	1		1 042,80
			1	1 042,80
			1	1 042,80
20/03/2025	07:53:25,683	3		1 043,00
			3	1 043,00
			3	1 043,00
20/03/2025	07:50:45,955	10		1 043,00
			10	1 043,00
			10	1 043,00
20/03/2025	07:38:51,700	19		1 042,80
			1	1 042,80
			18	1 042,80
			4	1 042,80
			15	1 042,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 99,108 / Vente: 99,182
Volume: 320 479
+0,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)