iShsVII-MSCI EM Asia UCITS ETF
- Informations
- Dernièr
- Négocier des titres
87
78
181,24
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/07/2025 | 21:40:24,029 | 4 | 181,24 | |
4 | 181,24 | |||
4 | 181,24 | |||
18/07/2025 | 19:23:59,083 | 27 | 181,88 | |
27 | 181,88 | |||
27 | 181,88 | |||
18/07/2025 | 19:22:00,424 | 3 | 181,90 | |
3 | 181,90 | |||
3 | 181,90 | |||
18/07/2025 | 19:00:45,805 | 2 | 181,10 | |
2 | 181,10 | |||
2 | 181,10 | |||
18/07/2025 | 18:46:49,877 | 2 | 182,08 | |
2 | 182,08 | |||
2 | 182,08 | |||
18/07/2025 | 18:21:16,834 | 1 | 182,06 | |
1 | 182,06 | |||
1 | 182,06 | |||
18/07/2025 | 18:14:46,352 | 2 | 182,20 | |
2 | 182,20 | |||
2 | 182,20 | |||
18/07/2025 | 17:56:35,879 | 1 | 182,20 | |
1 | 182,20 | |||
1 | 182,20 | |||
18/07/2025 | 17:32:40,479 | 2 | 181,12 | |
2 | 181,12 | |||
2 | 181,12 | |||
18/07/2025 | 17:16:48,644 | 15 | 181,54 | |
15 | 181,54 | |||
15 | 181,54 | |||
18/07/2025 | 17:09:27,991 | 22 | 181,66 | |
22 | 181,66 | |||
22 | 181,66 | |||
18/07/2025 | 17:01:16,462 | 1 | 181,64 | |
1 | 181,64 | |||
1 | 181,64 | |||
18/07/2025 | 17:00:01,363 | 1 | 181,64 | |
1 | 181,64 | |||
1 | 181,64 | |||
18/07/2025 | 16:00:38,553 | 3 | 181,66 | |
3 | 181,66 | |||
3 | 181,66 | |||
18/07/2025 | 16:00:07,136 | 1 | 181,94 | |
1 | 181,94 | |||
1 | 181,94 | |||
18/07/2025 | 15:53:52,793 | 1 | 181,76 | |
1 | 181,76 | |||
1 | 181,76 | |||
18/07/2025 | 15:52:31,198 | 119 | 181,72 | |
119 | 181,72 | |||
119 | 181,72 | |||
18/07/2025 | 15:49:23,558 | 10 | 181,80 | |
10 | 181,80 | |||
10 | 181,80 | |||
18/07/2025 | 15:49:23,470 | 16 | 181,80 | |
16 | 181,80 | |||
16 | 181,80 | |||
18/07/2025 | 15:48:43,386 | 50 | 181,80 | |
50 | 181,80 | |||
50 | 181,80 | |||
18/07/2025 | 15:36:07,897 | 2 | 181,42 | |
2 | 181,42 | |||
2 | 181,42 | |||
18/07/2025 | 15:35:37,307 | 14 | 181,38 | |
14 | 181,38 | |||
14 | 181,38 | |||
18/07/2025 | 15:17:30,059 | 141 | 181,82 | |
141 | 181,82 | |||
141 | 181,82 | |||
18/07/2025 | 15:14:32,607 | 1 066 | 181,94 | |
50 | 181,94 | |||
1 066 | 181,94 | |||
926 | 181,94 | |||
19 | 181,94 | |||
55 | 181,94 | |||
16 | 181,94 | |||
18/07/2025 | 15:13:57,430 | 300 | 181,88 | |
300 | 181,88 | |||
29 | 181,88 | |||
271 | 181,88 | |||
18/07/2025 | 15:13:57,380 | 74 | 181,88 | |
74 | 181,88 | |||
74 | 181,88 | |||
18/07/2025 | 15:13:57,331 | 51 | 181,88 | |
51 | 181,88 | |||
51 | 181,88 | |||
18/07/2025 | 15:13:57,239 | 10 | 181,88 | |
10 | 181,88 | |||
10 | 181,88 | |||
18/07/2025 | 15:13:43,100 | 109 | 181,90 | |
109 | 181,90 | |||
109 | 181,90 | |||
18/07/2025 | 15:13:42,932 | 256 | 181,90 | |
229 | 181,90 | |||
27 | 181,90 | |||
256 | 181,90 | |||
18/07/2025 | 15:13:29,506 | 168 | 181,90 | |
57 | 181,90 | |||
38 | 181,90 | |||
47 | 181,90 | |||
168 | 181,90 | |||
26 | 181,90 | |||
18/07/2025 | 15:13:29,453 | 35 | 181,90 | |
35 | 181,90 | |||
35 | 181,90 | |||
18/07/2025 | 15:06:19,559 | 2 | 181,86 | |
2 | 181,86 | |||
2 | 181,86 | |||
18/07/2025 | 14:39:12,891 | 3 | 181,84 | |
3 | 181,84 | |||
3 | 181,84 | |||
18/07/2025 | 12:59:42,714 | 5 | 181,84 | |
5 | 181,84 | |||
5 | 181,84 | |||
18/07/2025 | 12:34:05,052 | 1 | 181,76 | |
1 | 181,76 | |||
1 | 181,76 | |||
18/07/2025 | 11:39:06,010 | 6 | 181,62 | |
6 | 181,62 | |||
6 | 181,62 | |||
18/07/2025 | 11:22:18,879 | 5 | 181,68 | |
5 | 181,68 | |||
5 | 181,68 | |||
18/07/2025 | 11:13:44,962 | 10 | 181,58 | |
10 | 181,58 | |||
10 | 181,58 | |||
18/07/2025 | 10:43:32,634 | 140 | 181,62 | |
140 | 181,62 | |||
140 | 181,62 | |||
18/07/2025 | 10:01:34,605 | 1 | 181,54 | |
1 | 181,54 | |||
1 | 181,54 | |||
18/07/2025 | 10:00:09,042 | 2 | 181,58 | |
2 | 181,58 | |||
2 | 181,58 | |||
18/07/2025 | 09:41:17,101 | 3 | 181,60 | |
3 | 181,60 | |||
3 | 181,60 | |||
18/07/2025 | 09:34:52,713 | 140 | 181,58 | |
140 | 181,58 | |||
140 | 181,58 | |||
18/07/2025 | 09:29:05,562 | 2 | 181,58 | |
2 | 181,58 | |||
2 | 181,58 | |||
18/07/2025 | 09:28:08,145 | 4 | 181,54 | |
4 | 181,54 | |||
4 | 181,54 | |||
18/07/2025 | 09:27:44,281 | 1 | 181,56 | |
1 | 181,56 | |||
1 | 181,56 | |||
18/07/2025 | 09:27:39,457 | 1 | 181,56 | |
1 | 181,56 | |||
1 | 181,56 | |||
18/07/2025 | 09:26:15,813 | 1 | 181,56 | |
1 | 181,56 | |||
1 | 181,56 | |||
18/07/2025 | 09:26:09,252 | 8 | 181,58 | |
8 | 181,58 | |||
8 | 181,58 | |||
18/07/2025 | 09:25:01,875 | 1 | 181,58 | |
1 | 181,58 | |||
1 | 181,58 | |||
18/07/2025 | 09:23:44,412 | 10 | 181,58 | |
10 | 181,58 | |||
10 | 181,58 | |||
18/07/2025 | 09:23:07,879 | 3 | 181,58 | |
3 | 181,58 | |||
3 | 181,58 | |||
18/07/2025 | 09:21:38,529 | 3 | 181,62 | |
3 | 181,62 | |||
3 | 181,62 | |||
18/07/2025 | 09:21:07,245 | 1 | 181,66 | |
1 | 181,66 | |||
1 | 181,66 | |||
18/07/2025 | 09:19:02,598 | 1 | 181,66 | |
1 | 181,66 | |||
1 | 181,66 | |||
18/07/2025 | 09:18:41,975 | 1 | 181,66 | |
1 | 181,66 | |||
1 | 181,66 | |||
18/07/2025 | 09:18:38,551 | 3 | 181,62 | |
3 | 181,62 | |||
3 | 181,62 | |||
18/07/2025 | 09:18:34,226 | 1 | 181,66 | |
1 | 181,66 | |||
1 | 181,66 | |||
18/07/2025 | 09:18:32,817 | 1 | 181,66 | |
1 | 181,66 | |||
1 | 181,66 | |||
18/07/2025 | 09:18:05,359 | 1 | 181,64 | |
1 | 181,64 | |||
1 | 181,64 | |||
18/07/2025 | 09:17:38,944 | 3 | 181,60 | |
3 | 181,60 | |||
3 | 181,60 | |||
18/07/2025 | 09:17:33,061 | 1 | 181,64 | |
1 | 181,64 | |||
1 | 181,64 | |||
18/07/2025 | 09:16:13,779 | 1 | 181,62 | |
1 | 181,62 | |||
1 | 181,62 | |||
18/07/2025 | 09:16:10,252 | 1 | 181,62 | |
1 | 181,62 | |||
1 | 181,62 | |||
18/07/2025 | 09:16:08,544 | 3 | 181,58 | |
3 | 181,58 | |||
3 | 181,58 | |||
18/07/2025 | 09:15:35,645 | 1 | 181,62 | |
1 | 181,62 | |||
1 | 181,62 | |||
18/07/2025 | 09:15:02,049 | 1 | 181,62 | |
1 | 181,62 | |||
1 | 181,62 | |||
18/07/2025 | 09:13:12,503 | 1 | 181,60 | |
1 | 181,60 | |||
1 | 181,60 | |||
18/07/2025 | 09:12:05,065 | 1 | 181,66 | |
1 | 181,66 | |||
1 | 181,66 | |||
18/07/2025 | 09:08:38,516 | 3 | 181,62 | |
3 | 181,62 | |||
3 | 181,62 | |||
18/07/2025 | 09:08:11,046 | 1 | 181,66 | |
1 | 181,66 | |||
1 | 181,66 | |||
18/07/2025 | 09:07:13,801 | 1 | 181,64 | |
1 | 181,64 | |||
1 | 181,64 | |||
18/07/2025 | 09:06:32,144 | 1 | 181,60 | |
1 | 181,60 | |||
1 | 181,60 | |||
18/07/2025 | 09:04:38,966 | 3 | 181,54 | |
3 | 181,54 | |||
3 | 181,54 | |||
18/07/2025 | 09:04:06,329 | 105 | 181,64 | |
105 | 181,64 | |||
105 | 181,64 | |||
18/07/2025 | 09:04:06,249 | 3 | 182,70 | |
1 | 182,70 | |||
3 | 182,70 | |||
2 | 182,70 | |||
18/07/2025 | 08:15:14,432 | 16 | 181,18 | |
16 | 181,18 | |||
16 | 181,18 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2025 @ 22:00:00
dernière actualisation:
18/07/2025 @ 22:00:00