Source Mkts-S.MSCI World U.ETF
- Informations
- Dernièr
- Négocier des titres
62
59
96,4007
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:21:47,374 | 11 | 96,4007 | |
11 | 96,4007 | |||
11 | 96,4007 | |||
26/04/2024 | 20:58:56,567 | 10 | 96,3038 | |
10 | 96,3038 | |||
10 | 96,3038 | |||
26/04/2024 | 20:57:23,537 | 3 | 96,1666 | |
3 | 96,1666 | |||
3 | 96,1666 | |||
26/04/2024 | 20:57:04,626 | 2 | 96,2809 | |
2 | 96,2809 | |||
2 | 96,2809 | |||
26/04/2024 | 20:06:35,163 | 1 | 96,4377 | |
1 | 96,4377 | |||
1 | 96,4377 | |||
26/04/2024 | 20:05:44,409 | 1 | 96,4466 | |
1 | 96,4466 | |||
1 | 96,4466 | |||
26/04/2024 | 19:12:05,417 | 249 | 96,4727 | |
249 | 96,4727 | |||
249 | 96,4727 | |||
26/04/2024 | 18:45:25,650 | 2 | 96,4013 | |
2 | 96,4013 | |||
2 | 96,4013 | |||
26/04/2024 | 17:45:22,712 | 8 | 96,4201 | |
8 | 96,4201 | |||
8 | 96,4201 | |||
26/04/2024 | 17:36:51,139 | 8 | 96,3422 | |
8 | 96,3422 | |||
8 | 96,3422 | |||
26/04/2024 | 17:34:39,430 | 15 | 96,3322 | |
15 | 96,3322 | |||
15 | 96,3322 | |||
26/04/2024 | 17:31:12,424 | 15 | 96,2377 | |
15 | 96,2377 | |||
15 | 96,2377 | |||
26/04/2024 | 17:19:04,853 | 28 | 96,3756 | |
28 | 96,3756 | |||
28 | 96,3756 | |||
26/04/2024 | 16:54:04,369 | 15 | 96,4439 | |
15 | 96,4439 | |||
15 | 96,4439 | |||
26/04/2024 | 16:40:26,976 | 2 | 96,2868 | |
2 | 96,2868 | |||
2 | 96,2868 | |||
26/04/2024 | 16:36:55,180 | 180 | 96,3739 | |
180 | 96,3739 | |||
180 | 96,3739 | |||
26/04/2024 | 16:30:03,645 | 6 | 96,2939 | |
6 | 96,2939 | |||
6 | 96,2939 | |||
26/04/2024 | 16:29:19,522 | 50 | 96,3153 | |
50 | 96,3153 | |||
50 | 96,3153 | |||
26/04/2024 | 16:08:04,600 | 2 | 96,2219 | |
2 | 96,2219 | |||
2 | 96,2219 | |||
26/04/2024 | 15:57:51,726 | 10 | 96,1552 | |
10 | 96,1552 | |||
10 | 96,1552 | |||
26/04/2024 | 15:41:24,110 | 158 | 95,9432 | |
158 | 95,9432 | |||
158 | 95,9432 | |||
26/04/2024 | 15:41:23,854 | 700 | 95,9399 | |
700 | 95,9399 | |||
700 | 95,9399 | |||
26/04/2024 | 15:41:18,773 | 700 | 95,9399 | |
700 | 95,9399 | |||
700 | 95,9399 | |||
26/04/2024 | 15:39:19,109 | 5 | 95,9679 | |
5 | 95,9679 | |||
5 | 95,9679 | |||
26/04/2024 | 15:36:06,076 | 1 | 95,7901 | |
1 | 95,7901 | |||
1 | 95,7901 | |||
26/04/2024 | 14:42:59,731 | 11 | 95,9249 | |
11 | 95,9249 | |||
11 | 95,9249 | |||
26/04/2024 | 14:38:59,638 | 6 | 95,9456 | |
6 | 95,9456 | |||
6 | 95,9456 | |||
26/04/2024 | 14:30:46,272 | 200 | 95,99 | |
200 | 95,99 | |||
200 | 95,99 | |||
26/04/2024 | 14:09:26,017 | 4 | 95,7961 | |
4 | 95,7961 | |||
4 | 95,7961 | |||
26/04/2024 | 13:57:03,238 | 3 | 95,8081 | |
3 | 95,8081 | |||
3 | 95,8081 | |||
26/04/2024 | 13:04:38,253 | 11 | 95,6941 | |
11 | 95,6941 | |||
11 | 95,6941 | |||
26/04/2024 | 12:49:52,085 | 31 | 95,7425 | |
31 | 95,7425 | |||
31 | 95,7425 | |||
26/04/2024 | 12:41:53,862 | 36 | 95,7665 | |
36 | 95,7665 | |||
36 | 95,7665 | |||
26/04/2024 | 12:24:57,874 | 6 | 95,7296 | |
6 | 95,7296 | |||
6 | 95,7296 | |||
26/04/2024 | 12:18:53,794 | 1 | 95,5701 | |
1 | 95,5701 | |||
1 | 95,5701 | |||
26/04/2024 | 11:49:22,733 | 10 | 95,6001 | |
10 | 95,6001 | |||
10 | 95,6001 | |||
26/04/2024 | 11:43:56,679 | 104 | 95,7159 | |
104 | 95,7159 | |||
104 | 95,7159 | |||
26/04/2024 | 11:36:49,157 | 124 | 95,7099 | |
124 | 95,7099 | |||
124 | 95,7099 | |||
26/04/2024 | 11:33:34,696 | 3 | 95,6336 | |
3 | 95,6336 | |||
3 | 95,6336 | |||
26/04/2024 | 11:33:19,464 | 200 | 95,6396 | |
200 | 95,6396 | |||
200 | 95,6396 | |||
26/04/2024 | 11:25:53,325 | 20 | 95,6539 | |
20 | 95,6539 | |||
20 | 95,6539 | |||
26/04/2024 | 11:17:35,697 | 200 | 95,5799 | |
200 | 95,5799 | |||
200 | 95,5799 | |||
26/04/2024 | 10:52:10,575 | 8 | 95,6819 | |
8 | 95,6819 | |||
8 | 95,6819 | |||
26/04/2024 | 10:50:52,294 | 100 | 95,6659 | |
100 | 95,6659 | |||
100 | 95,6659 | |||
26/04/2024 | 10:33:09,821 | 10 | 95,6939 | |
10 | 95,6939 | |||
10 | 95,6939 | |||
26/04/2024 | 10:26:14,770 | 53 | 95,68 | |
53 | 95,68 | |||
53 | 95,68 | |||
26/04/2024 | 10:12:52,343 | 15 | 95,7679 | |
15 | 95,7679 | |||
15 | 95,7679 | |||
26/04/2024 | 09:51:31,539 | 50 | 95,8399 | |
50 | 95,8399 | |||
50 | 95,8399 | |||
26/04/2024 | 09:45:49,199 | 1 | 95,8299 | |
1 | 95,8299 | |||
1 | 95,8299 | |||
26/04/2024 | 09:42:13,552 | 500 | 95,7899 | |
500 | 95,7899 | |||
500 | 95,7899 | |||
26/04/2024 | 09:41:39,896 | 53 | 95,7899 | |
53 | 95,7899 | |||
53 | 95,7899 | |||
26/04/2024 | 09:41:03,664 | 5 | 95,7899 | |
5 | 95,7899 | |||
5 | 95,7899 | |||
26/04/2024 | 09:23:16,648 | 4 | 95,6641 | |
4 | 95,6641 | |||
4 | 95,6641 | |||
26/04/2024 | 09:19:20,903 | 6 | 95,6761 | |
6 | 95,6761 | |||
6 | 95,6761 | |||
26/04/2024 | 09:04:14,937 | 24 | 95,9899 | |
3 | 95,9899 | |||
24 | 95,9899 | |||
21 | 95,9899 | |||
26/04/2024 | 08:33:55,795 | 5 | 95,8654 | |
5 | 95,8654 | |||
5 | 95,8654 | |||
26/04/2024 | 08:30:11,447 | 21 | 95,891 | |
21 | 95,891 | |||
21 | 95,891 | |||
26/04/2024 | 08:24:28,796 | 1 | 95,9004 | |
1 | 95,9004 | |||
1 | 95,9004 | |||
26/04/2024 | 08:14:04,028 | 41 | 95,7452 | |
36 | 95,7452 | |||
1 | 95,7452 | |||
20 | 95,7452 | |||
20 | 95,7452 | |||
5 | 95,7452 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00