UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.
- Informations
- Dernièr
- Négocier des titres
58
48
26,84
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/07/2025 | 21:07:26,226 | 20 | 26,84 | |
20 | 26,84 | |||
20 | 26,84 | |||
14/07/2025 | 20:31:16,341 | 26 | 26,845 | |
25 | 26,845 | |||
1 | 26,845 | |||
26 | 26,845 | |||
14/07/2025 | 20:03:07,487 | 50 | 26,87 | |
50 | 26,87 | |||
50 | 26,87 | |||
14/07/2025 | 19:02:53,414 | 200 | 26,90 | |
200 | 26,90 | |||
200 | 26,90 | |||
14/07/2025 | 18:17:58,439 | 4 | 26,90 | |
4 | 26,90 | |||
4 | 26,90 | |||
14/07/2025 | 18:11:45,962 | 4 | 26,90 | |
4 | 26,90 | |||
4 | 26,90 | |||
14/07/2025 | 17:54:34,558 | 25 | 26,965 | |
25 | 26,965 | |||
25 | 26,965 | |||
14/07/2025 | 17:41:28,503 | 55 | 26,775 | |
55 | 26,775 | |||
55 | 26,775 | |||
14/07/2025 | 17:27:57,743 | 60 | 26,895 | |
60 | 26,895 | |||
60 | 26,895 | |||
14/07/2025 | 17:10:46,509 | 3 | 26,91 | |
3 | 26,91 | |||
3 | 26,91 | |||
14/07/2025 | 17:06:16,062 | 2 750 | 26,93 | |
2 750 | 26,93 | |||
2 750 | 26,93 | |||
14/07/2025 | 17:04:25,140 | 1 250 | 26,845 | |
1 250 | 26,845 | |||
1 250 | 26,845 | |||
14/07/2025 | 16:34:40,452 | 20 | 26,915 | |
20 | 26,915 | |||
20 | 26,915 | |||
14/07/2025 | 16:17:03,014 | 80 | 26,905 | |
80 | 26,905 | |||
80 | 26,905 | |||
14/07/2025 | 16:07:27,094 | 350 | 27,01 | |
350 | 27,01 | |||
350 | 27,01 | |||
14/07/2025 | 16:00:07,469 | 1 | 26,985 | |
1 | 26,985 | |||
1 | 26,985 | |||
14/07/2025 | 14:32:01,928 | 1 | 26,77 | |
1 | 26,77 | |||
1 | 26,77 | |||
14/07/2025 | 14:29:21,817 | 189 | 26,705 | |
189 | 26,705 | |||
189 | 26,705 | |||
14/07/2025 | 14:12:21,520 | 15 | 26,785 | |
15 | 26,785 | |||
15 | 26,785 | |||
14/07/2025 | 14:04:56,383 | 850 | 26,795 | |
850 | 26,795 | |||
850 | 26,795 | |||
14/07/2025 | 13:51:15,357 | 196 | 26,85 | |
196 | 26,85 | |||
196 | 26,85 | |||
14/07/2025 | 13:39:30,052 | 4 | 26,85 | |
4 | 26,85 | |||
4 | 26,85 | |||
14/07/2025 | 12:39:42,519 | 2 | 26,885 | |
2 | 26,885 | |||
2 | 26,885 | |||
14/07/2025 | 11:45:40,349 | 100 | 26,80 | |
100 | 26,80 | |||
100 | 26,80 | |||
14/07/2025 | 11:26:23,452 | 56 | 26,84 | |
56 | 26,84 | |||
56 | 26,84 | |||
14/07/2025 | 10:54:59,283 | 345 | 26,895 | |
345 | 26,895 | |||
345 | 26,895 | |||
14/07/2025 | 10:26:44,321 | 5 | 26,91 | |
5 | 26,91 | |||
5 | 26,91 | |||
14/07/2025 | 10:15:21,619 | 20 | 26,92 | |
20 | 26,92 | |||
20 | 26,92 | |||
14/07/2025 | 10:10:59,799 | 6 | 26,91 | |
6 | 26,91 | |||
6 | 26,91 | |||
14/07/2025 | 10:01:43,133 | 400 | 26,915 | |
400 | 26,915 | |||
400 | 26,915 | |||
14/07/2025 | 09:55:27,174 | 37 | 26,905 | |
37 | 26,905 | |||
37 | 26,905 | |||
14/07/2025 | 09:32:59,080 | 1 957 | 26,84 | |
1 957 | 26,84 | |||
1 957 | 26,84 | |||
14/07/2025 | 09:31:43,805 | 1 250 | 26,84 | |
1 250 | 26,84 | |||
1 250 | 26,84 | |||
14/07/2025 | 09:29:31,982 | 1 | 26,87 | |
1 | 26,87 | |||
1 | 26,87 | |||
14/07/2025 | 09:08:52,325 | 129 | 26,94 | |
129 | 26,94 | |||
129 | 26,94 | |||
14/07/2025 | 09:04:25,720 | 12 | 26,955 | |
12 | 26,955 | |||
12 | 26,955 | |||
14/07/2025 | 08:35:48,859 | 35 | 26,74 | |
35 | 26,74 | |||
35 | 26,74 | |||
14/07/2025 | 08:27:02,956 | 4 | 26,74 | |
4 | 26,74 | |||
4 | 26,74 | |||
14/07/2025 | 08:18:31,696 | 300 | 26,975 | |
300 | 26,975 | |||
300 | 26,975 | |||
14/07/2025 | 08:12:02,742 | 250 | 26,985 | |
250 | 26,985 | |||
250 | 26,985 | |||
14/07/2025 | 08:07:21,077 | 250 | 26,99 | |
250 | 26,99 | |||
250 | 26,99 | |||
14/07/2025 | 08:01:08,744 | 5 | 26,685 | |
5 | 26,685 | |||
5 | 26,685 | |||
14/07/2025 | 08:00:29,604 | 13 | 27,00 | |
13 | 27,00 | |||
13 | 27,00 | |||
14/07/2025 | 07:42:39,010 | 74 | 27,00 | |
74 | 27,00 | |||
74 | 27,00 | |||
14/07/2025 | 07:42:38,945 | 8 | 27,00 | |
8 | 27,00 | |||
8 | 27,00 | |||
14/07/2025 | 07:38:00,467 | 164 | 26,67 | |
164 | 26,67 | |||
164 | 26,67 | |||
14/07/2025 | 07:36:59,582 | 500 | 26,67 | |
500 | 26,67 | |||
500 | 26,67 | |||
14/07/2025 | 07:36:55,329 | 1 339 | 26,67 | |
500 | 26,67 | |||
50 | 26,67 | |||
37 | 26,67 | |||
20 | 26,67 | |||
20 | 26,67 | |||
4 | 26,67 | |||
188 | 26,67 | |||
20 | 26,67 | |||
1 | 26,67 | |||
2 | 26,67 | |||
1 336 | 26,67 | |||
500 | 26,67 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00
dernière actualisation:
14/07/2025 @ 22:00:00