Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

228

200

56,27

Date	Heure	Volume	Volume de transactions	Cours
03/02/2023	20:26:45,885	20		56,27
			20	56,27
			20	56,27
03/02/2023	20:24:13,571	50		56,27
			50	56,27
			50	56,27
03/02/2023	20:05:32,189	20		56,27
			20	56,27
			20	56,27
03/02/2023	19:59:44,850	14		56,27
			14	56,27
			14	56,27
03/02/2023	19:57:48,815	125		56,27
			125	56,27
			125	56,27
03/02/2023	19:41:55,443	499		56,18
			499	56,18
			499	56,18
03/02/2023	19:38:45,264	18		56,24
			18	56,24
			18	56,24
03/02/2023	19:26:07,610	20		56,27
			20	56,27
			20	56,27
03/02/2023	19:26:01,740	72		56,27
			72	56,27
			72	56,27
03/02/2023	19:25:55,427	135		56,27
			135	56,27
			135	56,27
03/02/2023	19:24:31,718	107		56,27
			107	56,27
			107	56,27
03/02/2023	19:06:24,405	2		55,99
			2	55,99
			2	55,99
03/02/2023	19:03:02,701	2		56,27
			2	56,27
			2	56,27
03/02/2023	19:01:40,535	297		56,17
			198	56,17
			297	56,17
			99	56,17
03/02/2023	19:00:24,647	30		55,97
			30	55,97
			15	55,97
			15	55,97
03/02/2023	18:58:32,151	25		56,27
			25	56,27
			25	56,27
03/02/2023	18:53:39,814	10		56,27
			10	56,27
			10	56,27
03/02/2023	18:49:04,582	25		56,27
			25	56,27
			25	56,27
03/02/2023	18:41:26,369	11		56,28
			11	56,28
			11	56,28
03/02/2023	18:38:31,564	55		56,28
			55	56,28
			55	56,28
03/02/2023	18:34:17,149	17		56,28
			17	56,28
			17	56,28
03/02/2023	18:32:09,693	2		56,14
			2	56,14
			2	56,14
03/02/2023	18:24:06,458	18		56,28
			18	56,28
			18	56,28
03/02/2023	18:23:27,486	24		56,28
			24	56,28
			24	56,28
03/02/2023	18:21:41,567	38		56,28
			38	56,28
			38	56,28
03/02/2023	18:21:27,540	2		56,28
			2	56,28
			2	56,28
03/02/2023	18:21:00,249	10		56,28
			10	56,28
			10	56,28
03/02/2023	18:20:38,884	7		56,28
			7	56,28
			7	56,28
03/02/2023	18:20:25,003	115		56,10
			115	56,10
			115	56,10
03/02/2023	18:17:26,785	428		56,28
			428	56,28
			428	56,28
03/02/2023	18:16:39,197	15		56,28
			15	56,28
			15	56,28
03/02/2023	18:14:44,602	18		56,27
			18	56,27
			18	56,27
03/02/2023	18:05:39,203	30		56,37
			30	56,37
			30	56,37
03/02/2023	18:03:29,130	40		56,37
			40	56,37
			40	56,37
03/02/2023	17:47:41,885	18		56,46
			18	56,46
			18	56,46
03/02/2023	17:43:37,737	20		56,49
			20	56,49
			20	56,49
03/02/2023	17:38:17,585	55		56,58
			55	56,58
			55	56,58
03/02/2023	17:36:59,736	10		56,60
			10	56,60
			10	56,60
03/02/2023	17:33:07,502	10		56,55
			10	56,55
			10	56,55
03/02/2023	17:25:52,958	30		56,28
			30	56,28
			30	56,28
03/02/2023	17:25:07,822	298		56,29
			298	56,29
			298	56,29
03/02/2023	17:24:54,446	8		56,29
			8	56,29
			8	56,29
03/02/2023	17:19:21,151	4		56,30
			4	56,30
			4	56,30
03/02/2023	17:17:36,886	298		56,30
			298	56,30
			298	56,30
03/02/2023	17:13:28,543	20		56,27
			20	56,27
			20	56,27
03/02/2023	17:09:46,077	22		56,25
			22	56,25
			22	56,25
03/02/2023	17:08:49,734	20		56,27
			20	56,27
			20	56,27
03/02/2023	16:59:49,973	10		56,24
			10	56,24
			10	56,24
03/02/2023	16:56:07,008	1		56,25
			1	56,25
			1	56,25
03/02/2023	16:50:35,181	25		56,25
			25	56,25
			25	56,25
03/02/2023	16:39:20,779	20		56,25
			20	56,25
			20	56,25
03/02/2023	16:39:01,801	90		56,24
			90	56,24
			90	56,24
03/02/2023	16:36:33,545	5		56,21
			5	56,21
			5	56,21
03/02/2023	16:35:19,494	10		56,27
			10	56,27
			10	56,27
03/02/2023	16:34:03,753	5		56,25
			5	56,25
			5	56,25
03/02/2023	16:28:31,444	210		56,17
			155	56,17
			210	56,17
			55	56,17
03/02/2023	16:21:44,379	3		56,17
			3	56,17
			3	56,17
03/02/2023	16:17:29,095	23		56,30
			23	56,30
			23	56,30
03/02/2023	16:15:11,144	106		56,25
			106	56,25
			106	56,25
03/02/2023	16:12:48,247	156		56,26
			156	56,26
			156	56,26
03/02/2023	16:08:04,514	18		56,17
			18	56,17
			18	56,17
03/02/2023	16:06:19,468	3		56,13
			3	56,13
			3	56,13
03/02/2023	16:02:14,307	12		56,14
			12	56,14
			12	56,14
03/02/2023	15:58:40,050	33		56,15
			33	56,15
			33	56,15
03/02/2023	15:52:11,230	93		56,12
			93	56,12
			93	56,12
03/02/2023	15:35:10,290	98		56,23
			98	56,23
			98	56,23
03/02/2023	15:25:36,235	77		56,20
			77	56,20
			77	56,20
03/02/2023	15:22:13,151	45		56,15
			45	56,15
			45	56,15
03/02/2023	15:17:27,829	44		56,24
			44	56,24
			44	56,24
03/02/2023	15:11:18,311	2		56,24
			2	56,24
			2	56,24
03/02/2023	15:11:12,613	14		56,24
			14	56,24
			14	56,24
03/02/2023	15:10:50,176	1 000		56,24
			1 000	56,24
			1 000	56,24
03/02/2023	15:08:33,892	10		56,24
			10	56,24
			10	56,24
03/02/2023	15:04:22,207	445		56,21
			445	56,21
			445	56,21
03/02/2023	15:02:19,458	12		56,16
			12	56,16
			12	56,16
03/02/2023	14:57:44,223	60		56,15
			60	56,15
			60	56,15
03/02/2023	14:56:05,831	100		56,16
			100	56,16
			100	56,16
03/02/2023	14:50:11,356	2		56,14
			2	56,14
			2	56,14
03/02/2023	14:31:32,781	250		56,25
			250	56,25
			250	56,25
03/02/2023	14:30:54,642	900		56,36
			900	56,36
			900	56,36
03/02/2023	14:30:04,261	1 358		56,00
			1 358	56,00
			986	56,00
			105	56,00
			90	56,00
			177	56,00
03/02/2023	14:30:04,079	30		56,02
			30	56,02
			30	56,02
03/02/2023	14:28:37,925	10		56,10
			10	56,10
			10	56,10
03/02/2023	14:26:12,521	100		56,08
			100	56,08
			100	56,08
03/02/2023	14:17:08,958	25		56,09
			25	56,09
			25	56,09
03/02/2023	14:07:28,531	100		56,07
			100	56,07
			100	56,07
03/02/2023	13:53:40,481	37		56,04
			37	56,04
			37	56,04
03/02/2023	13:51:28,420	115		56,05
			115	56,05
			115	56,05
03/02/2023	13:27:33,390	36		56,04
			36	56,04
			36	56,04
03/02/2023	13:22:37,706	40		56,05
			40	56,05
			40	56,05
03/02/2023	13:22:10,114	15		56,05
			15	56,05
			15	56,05
03/02/2023	13:20:43,680	2 400		56,05
			2 400	56,05
			2 400	56,05
03/02/2023	13:18:40,765	80		56,05
			80	56,05
			80	56,05
03/02/2023	13:13:16,405	45		56,07
			45	56,07
			45	56,07
03/02/2023	13:12:04,077	20		56,25
			20	56,25
			20	56,25
03/02/2023	13:09:00,847	500		56,03
			500	56,03
			500	56,03
03/02/2023	13:06:19,866	61		56,02
			61	56,02
			61	56,02
03/02/2023	13:06:05,644	8		56,02
			8	56,02
			8	56,02
03/02/2023	13:05:32,914	8		56,03
			8	56,03
			8	56,03
03/02/2023	13:04:56,337	8		56,05
			8	56,05
			8	56,05
03/02/2023	12:59:58,741	12		56,04
			12	56,04
			12	56,04
03/02/2023	12:59:49,879	4		56,04
			4	56,04
			4	56,04
03/02/2023	12:59:12,807	50		56,05
			50	56,05
			50	56,05
03/02/2023	12:56:11,928	45		56,06
			45	56,06
			45	56,06
03/02/2023	12:55:51,595	89		56,05
			89	56,05
			89	56,05
03/02/2023	12:52:52,758	400		56,06
			400	56,06
			400	56,06
03/02/2023	12:48:15,083	500		56,05
			500	56,05
			500	56,05
03/02/2023	12:41:39,055	40		56,08
			40	56,08
			40	56,08
03/02/2023	12:40:49,803	107		56,08
			107	56,08
			107	56,08
03/02/2023	12:36:27,413	11		56,06
			11	56,06
			11	56,06
03/02/2023	12:31:14,133	180		56,07
			180	56,07
			180	56,07
03/02/2023	12:29:50,566	29		56,06
			29	56,06
			29	56,06
03/02/2023	12:28:25,207	1		56,06
			1	56,06
			1	56,06
03/02/2023	12:28:13,779	18		56,06
			18	56,06
			18	56,06
03/02/2023	12:27:06,444	55		56,05
			55	56,05
			55	56,05
03/02/2023	12:21:32,477	20		56,05
			20	56,05
			20	56,05
03/02/2023	12:16:47,249	100		56,06
			100	56,06
			100	56,06
03/02/2023	12:14:59,891	90		56,03
			90	56,03
			90	56,03
03/02/2023	12:13:13,308	85		56,03
			85	56,03
			85	56,03
03/02/2023	12:12:21,169	200		56,03
			200	56,03
			200	56,03
03/02/2023	12:08:51,743	55		56,07
			55	56,07
			55	56,07
03/02/2023	12:07:49,611	90		56,07
			90	56,07
			90	56,07
03/02/2023	12:07:11,059	18		56,08
			18	56,08
			18	56,08
03/02/2023	11:56:04,481	32		56,08
			32	56,08
			32	56,08
03/02/2023	11:51:41,022	10		56,08
			10	56,08
			10	56,08
03/02/2023	11:49:38,014	4		56,08
			4	56,08
			4	56,08
03/02/2023	11:49:35,374	50		56,08
			50	56,08
			50	56,08
03/02/2023	11:48:55,793	100		56,08
			100	56,08
			100	56,08
03/02/2023	11:46:04,650	8		56,10
			8	56,10
			8	56,10
03/02/2023	11:42:00,910	15		56,09
			15	56,09
			15	56,09
03/02/2023	11:33:44,133	25		56,08
			25	56,08
			25	56,08
03/02/2023	11:31:21,626	100		56,08
			100	56,08
			100	56,08
03/02/2023	11:29:30,550	40		56,10
			40	56,10
			40	56,10
03/02/2023	11:24:23,990	1		56,11
			1	56,11
			1	56,11
03/02/2023	11:21:15,263	100		56,11
			100	56,11
			100	56,11
03/02/2023	11:19:08,400	15		56,11
			15	56,11
			15	56,11
03/02/2023	11:15:47,975	71		56,11
			71	56,11
			71	56,11
03/02/2023	11:10:44,969	50		56,10
			50	56,10
			50	56,10
03/02/2023	11:10:06,067	40		56,10
			40	56,10
			40	56,10
03/02/2023	11:09:18,030	89		56,11
			89	56,11
			89	56,11
03/02/2023	11:08:29,492	70		56,11
			70	56,11
			70	56,11
03/02/2023	11:07:38,823	3		56,11
			3	56,11
			3	56,11
03/02/2023	11:07:06,374	14		56,07
			14	56,07
			14	56,07
03/02/2023	11:06:06,381	70		56,11
			70	56,11
			70	56,11
03/02/2023	11:01:43,918	37		56,10
			37	56,10
			37	56,10
03/02/2023	11:01:43,440	35		56,11
			35	56,11
			35	56,11
03/02/2023	11:01:00,749	18		56,12
			18	56,12
			18	56,12
03/02/2023	11:00:50,633	50		56,12
			50	56,12
			50	56,12
03/02/2023	10:57:48,936	35		56,13
			35	56,13
			35	56,13
03/02/2023	10:52:51,336	18		56,14
			18	56,14
			18	56,14
03/02/2023	10:52:29,170	76		56,15
			76	56,15
			76	56,15
03/02/2023	10:52:28,957	30		56,15
			30	56,15
			30	56,15
03/02/2023	10:52:19,414	410		56,15
			410	56,15
			410	56,15
03/02/2023	10:50:05,829	62		56,14
			62	56,14
			62	56,14
03/02/2023	10:45:03,047	3		56,14
			3	56,14
			3	56,14
03/02/2023	10:45:01,794	50		56,17
			50	56,17
			50	56,17
03/02/2023	10:43:20,482	20		56,19
			20	56,19
			20	56,19
03/02/2023	10:36:38,528	10		56,11
			10	56,11
			10	56,11
03/02/2023	10:33:12,072	130		56,10
			130	56,10
			130	56,10
03/02/2023	10:32:56,006	44		56,18
			44	56,18
			44	56,18
03/02/2023	10:30:58,844	30		56,19
			30	56,19
			30	56,19
03/02/2023	10:30:58,703	10		56,13
			10	56,13
			10	56,13
03/02/2023	10:27:45,302	5		56,14
			5	56,14
			5	56,14
03/02/2023	10:25:24,851	100		56,17
			100	56,17
			100	56,17
03/02/2023	10:23:15,481	100		56,20
			100	56,20
			100	56,20
03/02/2023	10:22:46,868	48		56,20
			48	56,20
			48	56,20
03/02/2023	10:21:55,217	50		56,19
			50	56,19
			50	56,19
03/02/2023	10:17:20,289	500		56,20
			500	56,20
			500	56,20
03/02/2023	10:07:37,522	143		56,17
			143	56,17
			143	56,17
03/02/2023	10:07:26,315	1 800		56,17
			1 800	56,17
			1 800	56,17
03/02/2023	10:03:10,809	10		56,21
			10	56,21
			10	56,21
03/02/2023	10:02:15,861	10		56,21
			10	56,21
			10	56,21
03/02/2023	10:02:12,984	12		56,17
			12	56,17
			12	56,17
03/02/2023	09:59:55,830	22		56,21
			22	56,21
			22	56,21
03/02/2023	09:59:19,896	50		56,21
			50	56,21
			50	56,21
03/02/2023	09:56:24,563	19		56,23
			19	56,23
			19	56,23
03/02/2023	09:54:28,793	284		56,22
			284	56,22
			284	56,22
03/02/2023	09:54:28,185	4		56,22
			4	56,22
			4	56,22
03/02/2023	09:51:24,088	25		56,21
			25	56,21
			25	56,21
03/02/2023	09:51:23,102	4		56,17
			4	56,17
			4	56,17
03/02/2023	09:47:28,385	2		56,21
			2	56,21
			2	56,21
03/02/2023	09:45:51,138	175		56,23
			175	56,23
			175	56,23
03/02/2023	09:37:28,249	311		56,17
			305	56,17
			6	56,17
			311	56,17
03/02/2023	09:37:11,056	100		56,21
			100	56,21
			100	56,21
03/02/2023	09:25:16,888	85		56,17
			85	56,17
			85	56,17
03/02/2023	09:16:04,273	12		56,26
			12	56,26
			12	56,26
03/02/2023	09:15:40,968	7		56,28
			7	56,28
			7	56,28
03/02/2023	09:14:47,086	30		56,17
			30	56,17
			30	56,17
03/02/2023	09:12:32,208	18		56,27
			18	56,27
			18	56,27
03/02/2023	09:05:09,380	22		56,19
			22	56,19
			22	56,19
03/02/2023	09:04:10,262	228		56,18
			129	56,18
			99	56,18
			228	56,18
03/02/2023	09:04:10,173	100		56,15
			100	56,15
			100	56,15
03/02/2023	09:04:10,069	113		56,00
			113	56,00
			102	56,00
			11	56,00
03/02/2023	08:41:31,623	88		56,24
			69	56,24
			19	56,24
			88	56,24
03/02/2023	08:36:54,140	50		56,30
			50	56,30
			50	56,30
03/02/2023	08:31:52,692	35		56,33
			35	56,33
			35	56,33
03/02/2023	08:18:12,729	10		56,30
			10	56,30
			10	56,30
03/02/2023	08:11:01,787	41		56,01
			41	56,01
			41	56,01
03/02/2023	08:05:31,612	100		56,01
			7	56,01
			15	56,01
			10	56,01
			68	56,01
			100	56,01
03/02/2023	08:05:31,595	201		56,18
			199	56,18
			100	56,18
			2	56,18
			1	56,18
			100	56,18

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 73,284 / Vente: 73,372
Volume: 122 398
-0,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/02/2023 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)