Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Informations
- Dernièr
- Négocier des titres
143
129
60,27
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 15:36:11,966 | 2 | 60,27 | |
2 | 60,27 | |||
2 | 60,27 | |||
25/04/2024 | 15:35:50,217 | 200 | 60,32 | |
200 | 60,32 | |||
200 | 60,32 | |||
25/04/2024 | 15:34:30,764 | 3 | 60,36 | |
3 | 60,36 | |||
3 | 60,36 | |||
25/04/2024 | 15:33:18,621 | 1 | 60,38 | |
1 | 60,38 | |||
1 | 60,38 | |||
25/04/2024 | 15:32:31,445 | 5 | 60,38 | |
5 | 60,38 | |||
5 | 60,38 | |||
25/04/2024 | 15:32:10,174 | 1 | 60,31 | |
1 | 60,31 | |||
1 | 60,31 | |||
25/04/2024 | 15:31:20,690 | 4 | 60,20 | |
4 | 60,20 | |||
4 | 60,20 | |||
25/04/2024 | 15:29:09,853 | 65 | 60,25 | |
65 | 60,25 | |||
65 | 60,25 | |||
25/04/2024 | 15:27:47,582 | 9 | 60,24 | |
9 | 60,24 | |||
9 | 60,24 | |||
25/04/2024 | 15:25:59,444 | 5 | 60,19 | |
5 | 60,19 | |||
5 | 60,19 | |||
25/04/2024 | 15:23:00,355 | 30 | 60,19 | |
30 | 60,19 | |||
30 | 60,19 | |||
25/04/2024 | 15:20:16,422 | 12 | 60,19 | |
12 | 60,19 | |||
12 | 60,19 | |||
25/04/2024 | 15:15:16,866 | 75 | 60,24 | |
75 | 60,24 | |||
75 | 60,24 | |||
25/04/2024 | 15:15:00,801 | 10 | 60,25 | |
10 | 60,25 | |||
10 | 60,25 | |||
25/04/2024 | 15:13:57,520 | 153 | 60,21 | |
153 | 60,21 | |||
153 | 60,21 | |||
25/04/2024 | 15:12:14,551 | 40 | 60,27 | |
40 | 60,27 | |||
40 | 60,27 | |||
25/04/2024 | 15:12:11,783 | 541 | 60,27 | |
541 | 60,27 | |||
541 | 60,27 | |||
25/04/2024 | 15:10:42,602 | 100 | 60,29 | |
100 | 60,29 | |||
100 | 60,29 | |||
25/04/2024 | 15:08:53,465 | 3 | 60,26 | |
3 | 60,26 | |||
3 | 60,26 | |||
25/04/2024 | 15:08:39,586 | 10 | 60,28 | |
10 | 60,28 | |||
10 | 60,28 | |||
25/04/2024 | 15:08:21,975 | 14 | 60,28 | |
14 | 60,28 | |||
14 | 60,28 | |||
25/04/2024 | 15:06:32,022 | 11 | 60,30 | |
11 | 60,30 | |||
11 | 60,30 | |||
25/04/2024 | 15:00:58,674 | 20 | 60,30 | |
7 | 60,30 | |||
20 | 60,30 | |||
13 | 60,30 | |||
25/04/2024 | 14:58:58,177 | 49 | 60,28 | |
49 | 60,28 | |||
49 | 60,28 | |||
25/04/2024 | 14:54:12,407 | 24 | 60,27 | |
24 | 60,27 | |||
24 | 60,27 | |||
25/04/2024 | 14:52:25,087 | 200 | 60,32 | |
200 | 60,32 | |||
200 | 60,32 | |||
25/04/2024 | 14:49:02,896 | 74 | 60,34 | |
74 | 60,34 | |||
74 | 60,34 | |||
25/04/2024 | 14:36:49,633 | 135 | 60,40 | |
135 | 60,40 | |||
135 | 60,40 | |||
25/04/2024 | 14:36:30,464 | 2 | 60,43 | |
2 | 60,43 | |||
2 | 60,43 | |||
25/04/2024 | 14:34:32,703 | 1 | 60,42 | |
1 | 60,42 | |||
1 | 60,42 | |||
25/04/2024 | 14:32:11,926 | 826 | 60,49 | |
826 | 60,49 | |||
826 | 60,49 | |||
25/04/2024 | 14:31:07,493 | 33 | 60,58 | |
33 | 60,58 | |||
33 | 60,58 | |||
25/04/2024 | 14:31:04,363 | 1 000 | 60,58 | |
1 000 | 60,58 | |||
1 000 | 60,58 | |||
25/04/2024 | 14:31:03,146 | 1 000 | 60,58 | |
1 000 | 60,58 | |||
1 000 | 60,58 | |||
25/04/2024 | 14:29:23,585 | 1 000 | 60,54 | |
1 000 | 60,54 | |||
1 000 | 60,54 | |||
25/04/2024 | 14:25:50,501 | 50 | 60,51 | |
50 | 60,51 | |||
50 | 60,51 | |||
25/04/2024 | 14:11:41,755 | 1 | 60,49 | |
1 | 60,49 | |||
1 | 60,49 | |||
25/04/2024 | 14:11:31,260 | 15 | 60,48 | |
15 | 60,48 | |||
15 | 60,48 | |||
25/04/2024 | 14:02:58,710 | 2 | 60,49 | |
2 | 60,49 | |||
2 | 60,49 | |||
25/04/2024 | 14:00:03,745 | 30 | 60,47 | |
30 | 60,47 | |||
30 | 60,47 | |||
25/04/2024 | 13:57:11,101 | 40 | 60,52 | |
40 | 60,52 | |||
40 | 60,52 | |||
25/04/2024 | 13:52:22,490 | 8 | 60,49 | |
8 | 60,49 | |||
8 | 60,49 | |||
25/04/2024 | 13:51:56,647 | 1 | 60,49 | |
1 | 60,49 | |||
1 | 60,49 | |||
25/04/2024 | 13:51:10,476 | 1 | 60,49 | |
1 | 60,49 | |||
1 | 60,49 | |||
25/04/2024 | 13:51:03,074 | 3 | 60,47 | |
3 | 60,47 | |||
3 | 60,47 | |||
25/04/2024 | 13:50:38,648 | 2 | 60,47 | |
2 | 60,47 | |||
2 | 60,47 | |||
25/04/2024 | 13:50:37,332 | 3 | 60,47 | |
3 | 60,47 | |||
3 | 60,47 | |||
25/04/2024 | 13:44:23,404 | 17 | 60,47 | |
17 | 60,47 | |||
17 | 60,47 | |||
25/04/2024 | 13:43:58,890 | 150 | 60,47 | |
150 | 60,47 | |||
150 | 60,47 | |||
25/04/2024 | 13:30:47,371 | 2 | 60,42 | |
2 | 60,42 | |||
2 | 60,42 | |||
25/04/2024 | 13:24:48,422 | 2 | 60,43 | |
2 | 60,43 | |||
2 | 60,43 | |||
25/04/2024 | 13:15:16,816 | 1 | 60,45 | |
1 | 60,45 | |||
1 | 60,45 | |||
25/04/2024 | 13:15:01,179 | 14 | 60,43 | |
14 | 60,43 | |||
14 | 60,43 | |||
25/04/2024 | 13:13:19,391 | 10 | 60,43 | |
10 | 60,43 | |||
10 | 60,43 | |||
25/04/2024 | 13:12:30,246 | 2 | 60,43 | |
2 | 60,43 | |||
2 | 60,43 | |||
25/04/2024 | 13:08:29,405 | 830 | 60,43 | |
830 | 60,43 | |||
830 | 60,43 | |||
25/04/2024 | 13:01:21,986 | 150 | 60,43 | |
150 | 60,43 | |||
150 | 60,43 | |||
25/04/2024 | 12:57:30,167 | 30 | 60,44 | |
30 | 60,44 | |||
30 | 60,44 | |||
25/04/2024 | 12:55:36,862 | 15 | 60,44 | |
15 | 60,44 | |||
15 | 60,44 | |||
25/04/2024 | 12:48:55,796 | 7 | 60,45 | |
7 | 60,45 | |||
7 | 60,45 | |||
25/04/2024 | 12:44:34,739 | 1 | 60,42 | |
1 | 60,42 | |||
1 | 60,42 | |||
25/04/2024 | 12:42:37,549 | 1 | 60,45 | |
1 | 60,45 | |||
1 | 60,45 | |||
25/04/2024 | 12:39:30,763 | 2 | 60,46 | |
2 | 60,46 | |||
2 | 60,46 | |||
25/04/2024 | 12:37:30,779 | 6 | 60,46 | |
6 | 60,46 | |||
6 | 60,46 | |||
25/04/2024 | 12:36:15,403 | 2 | 60,46 | |
2 | 60,46 | |||
2 | 60,46 | |||
25/04/2024 | 12:29:14,925 | 60 | 60,44 | |
60 | 60,44 | |||
60 | 60,44 | |||
25/04/2024 | 12:29:00,895 | 14 | 60,45 | |
14 | 60,45 | |||
14 | 60,45 | |||
25/04/2024 | 12:15:29,759 | 15 | 60,44 | |
15 | 60,44 | |||
15 | 60,44 | |||
25/04/2024 | 12:15:27,828 | 3 | 60,44 | |
3 | 60,44 | |||
3 | 60,44 | |||
25/04/2024 | 12:13:12,756 | 27 | 60,46 | |
27 | 60,46 | |||
27 | 60,46 | |||
25/04/2024 | 12:08:43,304 | 99 | 60,45 | |
99 | 60,45 | |||
99 | 60,45 | |||
25/04/2024 | 12:06:12,722 | 200 | 60,43 | |
200 | 60,43 | |||
200 | 60,43 | |||
25/04/2024 | 12:05:22,008 | 82 | 60,43 | |
82 | 60,43 | |||
82 | 60,43 | |||
25/04/2024 | 11:59:34,046 | 1 | 60,42 | |
1 | 60,42 | |||
1 | 60,42 | |||
25/04/2024 | 11:54:51,242 | 4 | 60,45 | |
4 | 60,45 | |||
4 | 60,45 | |||
25/04/2024 | 11:54:05,204 | 1 | 60,46 | |
1 | 60,46 | |||
1 | 60,46 | |||
25/04/2024 | 11:51:19,603 | 5 | 60,45 | |
5 | 60,45 | |||
5 | 60,45 | |||
25/04/2024 | 11:51:11,971 | 9 | 60,45 | |
9 | 60,45 | |||
9 | 60,45 | |||
25/04/2024 | 11:48:25,251 | 40 | 60,47 | |
40 | 60,47 | |||
40 | 60,47 | |||
25/04/2024 | 11:46:27,641 | 21 | 60,45 | |
21 | 60,45 | |||
21 | 60,45 | |||
25/04/2024 | 11:45:44,226 | 330 | 60,47 | |
330 | 60,47 | |||
330 | 60,47 | |||
25/04/2024 | 11:45:16,527 | 13 | 60,47 | |
13 | 60,47 | |||
13 | 60,47 | |||
25/04/2024 | 11:43:44,667 | 4 | 60,47 | |
4 | 60,47 | |||
4 | 60,47 | |||
25/04/2024 | 11:35:27,841 | 20 | 60,46 | |
20 | 60,46 | |||
20 | 60,46 | |||
25/04/2024 | 11:33:02,438 | 70 | 60,49 | |
70 | 60,49 | |||
70 | 60,49 | |||
25/04/2024 | 11:29:23,455 | 3 | 60,49 | |
3 | 60,49 | |||
3 | 60,49 | |||
25/04/2024 | 11:29:02,024 | 5 | 60,49 | |
5 | 60,49 | |||
5 | 60,49 | |||
25/04/2024 | 11:29:01,100 | 1 | 60,50 | |
1 | 60,50 | |||
1 | 60,50 | |||
25/04/2024 | 11:22:27,415 | 5 | 60,46 | |
5 | 60,46 | |||
5 | 60,46 | |||
25/04/2024 | 11:22:14,108 | 100 | 60,48 | |
100 | 60,48 | |||
100 | 60,48 | |||
25/04/2024 | 11:04:13,060 | 30 | 60,48 | |
30 | 60,48 | |||
30 | 60,48 | |||
25/04/2024 | 10:56:31,318 | 2 | 60,51 | |
2 | 60,51 | |||
2 | 60,51 | |||
25/04/2024 | 10:56:26,576 | 1 | 60,49 | |
1 | 60,49 | |||
1 | 60,49 | |||
25/04/2024 | 10:47:09,447 | 3 | 60,47 | |
3 | 60,47 | |||
3 | 60,47 | |||
25/04/2024 | 10:47:00,605 | 1 487 | 60,50 | |
1 487 | 60,50 | |||
1 487 | 60,50 | |||
25/04/2024 | 10:45:55,583 | 15 | 60,51 | |
15 | 60,51 | |||
15 | 60,51 | |||
25/04/2024 | 10:35:57,538 | 2 | 60,51 | |
2 | 60,51 | |||
2 | 60,51 | |||
25/04/2024 | 10:31:13,857 | 3 | 60,51 | |
3 | 60,51 | |||
3 | 60,51 | |||
25/04/2024 | 10:27:54,948 | 1 | 60,51 | |
1 | 60,51 | |||
1 | 60,51 | |||
25/04/2024 | 10:17:29,191 | 900 | 60,52 | |
900 | 60,52 | |||
900 | 60,52 | |||
25/04/2024 | 10:16:24,098 | 7 | 60,50 | |
7 | 60,50 | |||
7 | 60,50 | |||
25/04/2024 | 10:05:03,615 | 5 | 60,45 | |
5 | 60,45 | |||
5 | 60,45 | |||
25/04/2024 | 10:03:26,526 | 2 | 60,45 | |
2 | 60,45 | |||
2 | 60,45 | |||
25/04/2024 | 09:54:35,531 | 1 | 60,45 | |
1 | 60,45 | |||
1 | 60,45 | |||
25/04/2024 | 09:53:45,664 | 4 | 60,47 | |
4 | 60,47 | |||
4 | 60,47 | |||
25/04/2024 | 09:53:22,016 | 6 | 60,47 | |
6 | 60,47 | |||
6 | 60,47 | |||
25/04/2024 | 09:52:49,156 | 7 | 60,45 | |
7 | 60,45 | |||
7 | 60,45 | |||
25/04/2024 | 09:50:15,333 | 15 | 60,47 | |
15 | 60,47 | |||
15 | 60,47 | |||
25/04/2024 | 09:49:20,525 | 20 | 60,48 | |
20 | 60,48 | |||
20 | 60,48 | |||
25/04/2024 | 09:48:20,013 | 17 | 60,48 | |
17 | 60,48 | |||
17 | 60,48 | |||
25/04/2024 | 09:43:47,811 | 17 | 60,47 | |
17 | 60,47 | |||
17 | 60,47 | |||
25/04/2024 | 09:31:40,234 | 20 | 60,49 | |
20 | 60,49 | |||
20 | 60,49 | |||
25/04/2024 | 09:30:38,775 | 1 000 | 60,49 | |
1 000 | 60,49 | |||
1 000 | 60,49 | |||
25/04/2024 | 09:30:18,346 | 750 | 60,49 | |
750 | 60,49 | |||
750 | 60,49 | |||
25/04/2024 | 09:30:15,534 | 8 | 60,47 | |
8 | 60,47 | |||
8 | 60,47 | |||
25/04/2024 | 09:27:45,281 | 16 | 60,47 | |
16 | 60,47 | |||
16 | 60,47 | |||
25/04/2024 | 09:27:08,777 | 2 | 60,51 | |
2 | 60,51 | |||
2 | 60,51 | |||
25/04/2024 | 09:12:44,781 | 900 | 60,57 | |
1 | 60,57 | |||
899 | 60,57 | |||
900 | 60,57 | |||
25/04/2024 | 09:10:24,940 | 1 000 | 60,57 | |
1 000 | 60,57 | |||
1 000 | 60,57 | |||
25/04/2024 | 09:07:58,726 | 12 | 60,56 | |
12 | 60,56 | |||
12 | 60,56 | |||
25/04/2024 | 09:04:59,499 | 120 | 60,58 | |
120 | 60,58 | |||
120 | 60,58 | |||
25/04/2024 | 09:04:53,631 | 8 | 60,58 | |
8 | 60,58 | |||
8 | 60,58 | |||
25/04/2024 | 09:04:25,412 | 7 | 60,65 | |
7 | 60,65 | |||
1 | 60,65 | |||
1 | 60,65 | |||
1 | 60,65 | |||
1 | 60,65 | |||
1 | 60,65 | |||
1 | 60,65 | |||
1 | 60,65 | |||
25/04/2024 | 08:42:55,679 | 34 | 60,43 | |
34 | 60,43 | |||
34 | 60,43 | |||
25/04/2024 | 08:38:54,411 | 105 | 60,21 | |
105 | 60,21 | |||
105 | 60,21 | |||
25/04/2024 | 08:36:36,203 | 20 | 60,42 | |
20 | 60,42 | |||
20 | 60,42 | |||
25/04/2024 | 08:31:41,569 | 1 000 | 60,23 | |
1 000 | 60,23 | |||
1 000 | 60,23 | |||
25/04/2024 | 08:22:40,496 | 155 | 60,01 | |
10 | 60,01 | |||
85 | 60,01 | |||
145 | 60,01 | |||
70 | 60,01 | |||
25/04/2024 | 08:22:39,650 | 63 | 60,28 | |
2 | 60,28 | |||
59 | 60,28 | |||
2 | 60,28 | |||
9 | 60,28 | |||
17 | 60,28 | |||
4 | 60,28 | |||
33 | 60,28 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 15:45:28
dernière actualisation:
25/04/2024 @ 15:45:28