Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Informations
- Dernièr
- Négocier des titres
228
200
56,27
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/02/2023 | 20:26:45,885 | 20 | 56,27 | |
20 | 56,27 | |||
20 | 56,27 | |||
03/02/2023 | 20:24:13,571 | 50 | 56,27 | |
50 | 56,27 | |||
50 | 56,27 | |||
03/02/2023 | 20:05:32,189 | 20 | 56,27 | |
20 | 56,27 | |||
20 | 56,27 | |||
03/02/2023 | 19:59:44,850 | 14 | 56,27 | |
14 | 56,27 | |||
14 | 56,27 | |||
03/02/2023 | 19:57:48,815 | 125 | 56,27 | |
125 | 56,27 | |||
125 | 56,27 | |||
03/02/2023 | 19:41:55,443 | 499 | 56,18 | |
499 | 56,18 | |||
499 | 56,18 | |||
03/02/2023 | 19:38:45,264 | 18 | 56,24 | |
18 | 56,24 | |||
18 | 56,24 | |||
03/02/2023 | 19:26:07,610 | 20 | 56,27 | |
20 | 56,27 | |||
20 | 56,27 | |||
03/02/2023 | 19:26:01,740 | 72 | 56,27 | |
72 | 56,27 | |||
72 | 56,27 | |||
03/02/2023 | 19:25:55,427 | 135 | 56,27 | |
135 | 56,27 | |||
135 | 56,27 | |||
03/02/2023 | 19:24:31,718 | 107 | 56,27 | |
107 | 56,27 | |||
107 | 56,27 | |||
03/02/2023 | 19:06:24,405 | 2 | 55,99 | |
2 | 55,99 | |||
2 | 55,99 | |||
03/02/2023 | 19:03:02,701 | 2 | 56,27 | |
2 | 56,27 | |||
2 | 56,27 | |||
03/02/2023 | 19:01:40,535 | 297 | 56,17 | |
198 | 56,17 | |||
297 | 56,17 | |||
99 | 56,17 | |||
03/02/2023 | 19:00:24,647 | 30 | 55,97 | |
30 | 55,97 | |||
15 | 55,97 | |||
15 | 55,97 | |||
03/02/2023 | 18:58:32,151 | 25 | 56,27 | |
25 | 56,27 | |||
25 | 56,27 | |||
03/02/2023 | 18:53:39,814 | 10 | 56,27 | |
10 | 56,27 | |||
10 | 56,27 | |||
03/02/2023 | 18:49:04,582 | 25 | 56,27 | |
25 | 56,27 | |||
25 | 56,27 | |||
03/02/2023 | 18:41:26,369 | 11 | 56,28 | |
11 | 56,28 | |||
11 | 56,28 | |||
03/02/2023 | 18:38:31,564 | 55 | 56,28 | |
55 | 56,28 | |||
55 | 56,28 | |||
03/02/2023 | 18:34:17,149 | 17 | 56,28 | |
17 | 56,28 | |||
17 | 56,28 | |||
03/02/2023 | 18:32:09,693 | 2 | 56,14 | |
2 | 56,14 | |||
2 | 56,14 | |||
03/02/2023 | 18:24:06,458 | 18 | 56,28 | |
18 | 56,28 | |||
18 | 56,28 | |||
03/02/2023 | 18:23:27,486 | 24 | 56,28 | |
24 | 56,28 | |||
24 | 56,28 | |||
03/02/2023 | 18:21:41,567 | 38 | 56,28 | |
38 | 56,28 | |||
38 | 56,28 | |||
03/02/2023 | 18:21:27,540 | 2 | 56,28 | |
2 | 56,28 | |||
2 | 56,28 | |||
03/02/2023 | 18:21:00,249 | 10 | 56,28 | |
10 | 56,28 | |||
10 | 56,28 | |||
03/02/2023 | 18:20:38,884 | 7 | 56,28 | |
7 | 56,28 | |||
7 | 56,28 | |||
03/02/2023 | 18:20:25,003 | 115 | 56,10 | |
115 | 56,10 | |||
115 | 56,10 | |||
03/02/2023 | 18:17:26,785 | 428 | 56,28 | |
428 | 56,28 | |||
428 | 56,28 | |||
03/02/2023 | 18:16:39,197 | 15 | 56,28 | |
15 | 56,28 | |||
15 | 56,28 | |||
03/02/2023 | 18:14:44,602 | 18 | 56,27 | |
18 | 56,27 | |||
18 | 56,27 | |||
03/02/2023 | 18:05:39,203 | 30 | 56,37 | |
30 | 56,37 | |||
30 | 56,37 | |||
03/02/2023 | 18:03:29,130 | 40 | 56,37 | |
40 | 56,37 | |||
40 | 56,37 | |||
03/02/2023 | 17:47:41,885 | 18 | 56,46 | |
18 | 56,46 | |||
18 | 56,46 | |||
03/02/2023 | 17:43:37,737 | 20 | 56,49 | |
20 | 56,49 | |||
20 | 56,49 | |||
03/02/2023 | 17:38:17,585 | 55 | 56,58 | |
55 | 56,58 | |||
55 | 56,58 | |||
03/02/2023 | 17:36:59,736 | 10 | 56,60 | |
10 | 56,60 | |||
10 | 56,60 | |||
03/02/2023 | 17:33:07,502 | 10 | 56,55 | |
10 | 56,55 | |||
10 | 56,55 | |||
03/02/2023 | 17:25:52,958 | 30 | 56,28 | |
30 | 56,28 | |||
30 | 56,28 | |||
03/02/2023 | 17:25:07,822 | 298 | 56,29 | |
298 | 56,29 | |||
298 | 56,29 | |||
03/02/2023 | 17:24:54,446 | 8 | 56,29 | |
8 | 56,29 | |||
8 | 56,29 | |||
03/02/2023 | 17:19:21,151 | 4 | 56,30 | |
4 | 56,30 | |||
4 | 56,30 | |||
03/02/2023 | 17:17:36,886 | 298 | 56,30 | |
298 | 56,30 | |||
298 | 56,30 | |||
03/02/2023 | 17:13:28,543 | 20 | 56,27 | |
20 | 56,27 | |||
20 | 56,27 | |||
03/02/2023 | 17:09:46,077 | 22 | 56,25 | |
22 | 56,25 | |||
22 | 56,25 | |||
03/02/2023 | 17:08:49,734 | 20 | 56,27 | |
20 | 56,27 | |||
20 | 56,27 | |||
03/02/2023 | 16:59:49,973 | 10 | 56,24 | |
10 | 56,24 | |||
10 | 56,24 | |||
03/02/2023 | 16:56:07,008 | 1 | 56,25 | |
1 | 56,25 | |||
1 | 56,25 | |||
03/02/2023 | 16:50:35,181 | 25 | 56,25 | |
25 | 56,25 | |||
25 | 56,25 | |||
03/02/2023 | 16:39:20,779 | 20 | 56,25 | |
20 | 56,25 | |||
20 | 56,25 | |||
03/02/2023 | 16:39:01,801 | 90 | 56,24 | |
90 | 56,24 | |||
90 | 56,24 | |||
03/02/2023 | 16:36:33,545 | 5 | 56,21 | |
5 | 56,21 | |||
5 | 56,21 | |||
03/02/2023 | 16:35:19,494 | 10 | 56,27 | |
10 | 56,27 | |||
10 | 56,27 | |||
03/02/2023 | 16:34:03,753 | 5 | 56,25 | |
5 | 56,25 | |||
5 | 56,25 | |||
03/02/2023 | 16:28:31,444 | 210 | 56,17 | |
155 | 56,17 | |||
210 | 56,17 | |||
55 | 56,17 | |||
03/02/2023 | 16:21:44,379 | 3 | 56,17 | |
3 | 56,17 | |||
3 | 56,17 | |||
03/02/2023 | 16:17:29,095 | 23 | 56,30 | |
23 | 56,30 | |||
23 | 56,30 | |||
03/02/2023 | 16:15:11,144 | 106 | 56,25 | |
106 | 56,25 | |||
106 | 56,25 | |||
03/02/2023 | 16:12:48,247 | 156 | 56,26 | |
156 | 56,26 | |||
156 | 56,26 | |||
03/02/2023 | 16:08:04,514 | 18 | 56,17 | |
18 | 56,17 | |||
18 | 56,17 | |||
03/02/2023 | 16:06:19,468 | 3 | 56,13 | |
3 | 56,13 | |||
3 | 56,13 | |||
03/02/2023 | 16:02:14,307 | 12 | 56,14 | |
12 | 56,14 | |||
12 | 56,14 | |||
03/02/2023 | 15:58:40,050 | 33 | 56,15 | |
33 | 56,15 | |||
33 | 56,15 | |||
03/02/2023 | 15:52:11,230 | 93 | 56,12 | |
93 | 56,12 | |||
93 | 56,12 | |||
03/02/2023 | 15:35:10,290 | 98 | 56,23 | |
98 | 56,23 | |||
98 | 56,23 | |||
03/02/2023 | 15:25:36,235 | 77 | 56,20 | |
77 | 56,20 | |||
77 | 56,20 | |||
03/02/2023 | 15:22:13,151 | 45 | 56,15 | |
45 | 56,15 | |||
45 | 56,15 | |||
03/02/2023 | 15:17:27,829 | 44 | 56,24 | |
44 | 56,24 | |||
44 | 56,24 | |||
03/02/2023 | 15:11:18,311 | 2 | 56,24 | |
2 | 56,24 | |||
2 | 56,24 | |||
03/02/2023 | 15:11:12,613 | 14 | 56,24 | |
14 | 56,24 | |||
14 | 56,24 | |||
03/02/2023 | 15:10:50,176 | 1 000 | 56,24 | |
1 000 | 56,24 | |||
1 000 | 56,24 | |||
03/02/2023 | 15:08:33,892 | 10 | 56,24 | |
10 | 56,24 | |||
10 | 56,24 | |||
03/02/2023 | 15:04:22,207 | 445 | 56,21 | |
445 | 56,21 | |||
445 | 56,21 | |||
03/02/2023 | 15:02:19,458 | 12 | 56,16 | |
12 | 56,16 | |||
12 | 56,16 | |||
03/02/2023 | 14:57:44,223 | 60 | 56,15 | |
60 | 56,15 | |||
60 | 56,15 | |||
03/02/2023 | 14:56:05,831 | 100 | 56,16 | |
100 | 56,16 | |||
100 | 56,16 | |||
03/02/2023 | 14:50:11,356 | 2 | 56,14 | |
2 | 56,14 | |||
2 | 56,14 | |||
03/02/2023 | 14:31:32,781 | 250 | 56,25 | |
250 | 56,25 | |||
250 | 56,25 | |||
03/02/2023 | 14:30:54,642 | 900 | 56,36 | |
900 | 56,36 | |||
900 | 56,36 | |||
03/02/2023 | 14:30:04,261 | 1 358 | 56,00 | |
1 358 | 56,00 | |||
986 | 56,00 | |||
105 | 56,00 | |||
90 | 56,00 | |||
177 | 56,00 | |||
03/02/2023 | 14:30:04,079 | 30 | 56,02 | |
30 | 56,02 | |||
30 | 56,02 | |||
03/02/2023 | 14:28:37,925 | 10 | 56,10 | |
10 | 56,10 | |||
10 | 56,10 | |||
03/02/2023 | 14:26:12,521 | 100 | 56,08 | |
100 | 56,08 | |||
100 | 56,08 | |||
03/02/2023 | 14:17:08,958 | 25 | 56,09 | |
25 | 56,09 | |||
25 | 56,09 | |||
03/02/2023 | 14:07:28,531 | 100 | 56,07 | |
100 | 56,07 | |||
100 | 56,07 | |||
03/02/2023 | 13:53:40,481 | 37 | 56,04 | |
37 | 56,04 | |||
37 | 56,04 | |||
03/02/2023 | 13:51:28,420 | 115 | 56,05 | |
115 | 56,05 | |||
115 | 56,05 | |||
03/02/2023 | 13:27:33,390 | 36 | 56,04 | |
36 | 56,04 | |||
36 | 56,04 | |||
03/02/2023 | 13:22:37,706 | 40 | 56,05 | |
40 | 56,05 | |||
40 | 56,05 | |||
03/02/2023 | 13:22:10,114 | 15 | 56,05 | |
15 | 56,05 | |||
15 | 56,05 | |||
03/02/2023 | 13:20:43,680 | 2 400 | 56,05 | |
2 400 | 56,05 | |||
2 400 | 56,05 | |||
03/02/2023 | 13:18:40,765 | 80 | 56,05 | |
80 | 56,05 | |||
80 | 56,05 | |||
03/02/2023 | 13:13:16,405 | 45 | 56,07 | |
45 | 56,07 | |||
45 | 56,07 | |||
03/02/2023 | 13:12:04,077 | 20 | 56,25 | |
20 | 56,25 | |||
20 | 56,25 | |||
03/02/2023 | 13:09:00,847 | 500 | 56,03 | |
500 | 56,03 | |||
500 | 56,03 | |||
03/02/2023 | 13:06:19,866 | 61 | 56,02 | |
61 | 56,02 | |||
61 | 56,02 | |||
03/02/2023 | 13:06:05,644 | 8 | 56,02 | |
8 | 56,02 | |||
8 | 56,02 | |||
03/02/2023 | 13:05:32,914 | 8 | 56,03 | |
8 | 56,03 | |||
8 | 56,03 | |||
03/02/2023 | 13:04:56,337 | 8 | 56,05 | |
8 | 56,05 | |||
8 | 56,05 | |||
03/02/2023 | 12:59:58,741 | 12 | 56,04 | |
12 | 56,04 | |||
12 | 56,04 | |||
03/02/2023 | 12:59:49,879 | 4 | 56,04 | |
4 | 56,04 | |||
4 | 56,04 | |||
03/02/2023 | 12:59:12,807 | 50 | 56,05 | |
50 | 56,05 | |||
50 | 56,05 | |||
03/02/2023 | 12:56:11,928 | 45 | 56,06 | |
45 | 56,06 | |||
45 | 56,06 | |||
03/02/2023 | 12:55:51,595 | 89 | 56,05 | |
89 | 56,05 | |||
89 | 56,05 | |||
03/02/2023 | 12:52:52,758 | 400 | 56,06 | |
400 | 56,06 | |||
400 | 56,06 | |||
03/02/2023 | 12:48:15,083 | 500 | 56,05 | |
500 | 56,05 | |||
500 | 56,05 | |||
03/02/2023 | 12:41:39,055 | 40 | 56,08 | |
40 | 56,08 | |||
40 | 56,08 | |||
03/02/2023 | 12:40:49,803 | 107 | 56,08 | |
107 | 56,08 | |||
107 | 56,08 | |||
03/02/2023 | 12:36:27,413 | 11 | 56,06 | |
11 | 56,06 | |||
11 | 56,06 | |||
03/02/2023 | 12:31:14,133 | 180 | 56,07 | |
180 | 56,07 | |||
180 | 56,07 | |||
03/02/2023 | 12:29:50,566 | 29 | 56,06 | |
29 | 56,06 | |||
29 | 56,06 | |||
03/02/2023 | 12:28:25,207 | 1 | 56,06 | |
1 | 56,06 | |||
1 | 56,06 | |||
03/02/2023 | 12:28:13,779 | 18 | 56,06 | |
18 | 56,06 | |||
18 | 56,06 | |||
03/02/2023 | 12:27:06,444 | 55 | 56,05 | |
55 | 56,05 | |||
55 | 56,05 | |||
03/02/2023 | 12:21:32,477 | 20 | 56,05 | |
20 | 56,05 | |||
20 | 56,05 | |||
03/02/2023 | 12:16:47,249 | 100 | 56,06 | |
100 | 56,06 | |||
100 | 56,06 | |||
03/02/2023 | 12:14:59,891 | 90 | 56,03 | |
90 | 56,03 | |||
90 | 56,03 | |||
03/02/2023 | 12:13:13,308 | 85 | 56,03 | |
85 | 56,03 | |||
85 | 56,03 | |||
03/02/2023 | 12:12:21,169 | 200 | 56,03 | |
200 | 56,03 | |||
200 | 56,03 | |||
03/02/2023 | 12:08:51,743 | 55 | 56,07 | |
55 | 56,07 | |||
55 | 56,07 | |||
03/02/2023 | 12:07:49,611 | 90 | 56,07 | |
90 | 56,07 | |||
90 | 56,07 | |||
03/02/2023 | 12:07:11,059 | 18 | 56,08 | |
18 | 56,08 | |||
18 | 56,08 | |||
03/02/2023 | 11:56:04,481 | 32 | 56,08 | |
32 | 56,08 | |||
32 | 56,08 | |||
03/02/2023 | 11:51:41,022 | 10 | 56,08 | |
10 | 56,08 | |||
10 | 56,08 | |||
03/02/2023 | 11:49:38,014 | 4 | 56,08 | |
4 | 56,08 | |||
4 | 56,08 | |||
03/02/2023 | 11:49:35,374 | 50 | 56,08 | |
50 | 56,08 | |||
50 | 56,08 | |||
03/02/2023 | 11:48:55,793 | 100 | 56,08 | |
100 | 56,08 | |||
100 | 56,08 | |||
03/02/2023 | 11:46:04,650 | 8 | 56,10 | |
8 | 56,10 | |||
8 | 56,10 | |||
03/02/2023 | 11:42:00,910 | 15 | 56,09 | |
15 | 56,09 | |||
15 | 56,09 | |||
03/02/2023 | 11:33:44,133 | 25 | 56,08 | |
25 | 56,08 | |||
25 | 56,08 | |||
03/02/2023 | 11:31:21,626 | 100 | 56,08 | |
100 | 56,08 | |||
100 | 56,08 | |||
03/02/2023 | 11:29:30,550 | 40 | 56,10 | |
40 | 56,10 | |||
40 | 56,10 | |||
03/02/2023 | 11:24:23,990 | 1 | 56,11 | |
1 | 56,11 | |||
1 | 56,11 | |||
03/02/2023 | 11:21:15,263 | 100 | 56,11 | |
100 | 56,11 | |||
100 | 56,11 | |||
03/02/2023 | 11:19:08,400 | 15 | 56,11 | |
15 | 56,11 | |||
15 | 56,11 | |||
03/02/2023 | 11:15:47,975 | 71 | 56,11 | |
71 | 56,11 | |||
71 | 56,11 | |||
03/02/2023 | 11:10:44,969 | 50 | 56,10 | |
50 | 56,10 | |||
50 | 56,10 | |||
03/02/2023 | 11:10:06,067 | 40 | 56,10 | |
40 | 56,10 | |||
40 | 56,10 | |||
03/02/2023 | 11:09:18,030 | 89 | 56,11 | |
89 | 56,11 | |||
89 | 56,11 | |||
03/02/2023 | 11:08:29,492 | 70 | 56,11 | |
70 | 56,11 | |||
70 | 56,11 | |||
03/02/2023 | 11:07:38,823 | 3 | 56,11 | |
3 | 56,11 | |||
3 | 56,11 | |||
03/02/2023 | 11:07:06,374 | 14 | 56,07 | |
14 | 56,07 | |||
14 | 56,07 | |||
03/02/2023 | 11:06:06,381 | 70 | 56,11 | |
70 | 56,11 | |||
70 | 56,11 | |||
03/02/2023 | 11:01:43,918 | 37 | 56,10 | |
37 | 56,10 | |||
37 | 56,10 | |||
03/02/2023 | 11:01:43,440 | 35 | 56,11 | |
35 | 56,11 | |||
35 | 56,11 | |||
03/02/2023 | 11:01:00,749 | 18 | 56,12 | |
18 | 56,12 | |||
18 | 56,12 | |||
03/02/2023 | 11:00:50,633 | 50 | 56,12 | |
50 | 56,12 | |||
50 | 56,12 | |||
03/02/2023 | 10:57:48,936 | 35 | 56,13 | |
35 | 56,13 | |||
35 | 56,13 | |||
03/02/2023 | 10:52:51,336 | 18 | 56,14 | |
18 | 56,14 | |||
18 | 56,14 | |||
03/02/2023 | 10:52:29,170 | 76 | 56,15 | |
76 | 56,15 | |||
76 | 56,15 | |||
03/02/2023 | 10:52:28,957 | 30 | 56,15 | |
30 | 56,15 | |||
30 | 56,15 | |||
03/02/2023 | 10:52:19,414 | 410 | 56,15 | |
410 | 56,15 | |||
410 | 56,15 | |||
03/02/2023 | 10:50:05,829 | 62 | 56,14 | |
62 | 56,14 | |||
62 | 56,14 | |||
03/02/2023 | 10:45:03,047 | 3 | 56,14 | |
3 | 56,14 | |||
3 | 56,14 | |||
03/02/2023 | 10:45:01,794 | 50 | 56,17 | |
50 | 56,17 | |||
50 | 56,17 | |||
03/02/2023 | 10:43:20,482 | 20 | 56,19 | |
20 | 56,19 | |||
20 | 56,19 | |||
03/02/2023 | 10:36:38,528 | 10 | 56,11 | |
10 | 56,11 | |||
10 | 56,11 | |||
03/02/2023 | 10:33:12,072 | 130 | 56,10 | |
130 | 56,10 | |||
130 | 56,10 | |||
03/02/2023 | 10:32:56,006 | 44 | 56,18 | |
44 | 56,18 | |||
44 | 56,18 | |||
03/02/2023 | 10:30:58,844 | 30 | 56,19 | |
30 | 56,19 | |||
30 | 56,19 | |||
03/02/2023 | 10:30:58,703 | 10 | 56,13 | |
10 | 56,13 | |||
10 | 56,13 | |||
03/02/2023 | 10:27:45,302 | 5 | 56,14 | |
5 | 56,14 | |||
5 | 56,14 | |||
03/02/2023 | 10:25:24,851 | 100 | 56,17 | |
100 | 56,17 | |||
100 | 56,17 | |||
03/02/2023 | 10:23:15,481 | 100 | 56,20 | |
100 | 56,20 | |||
100 | 56,20 | |||
03/02/2023 | 10:22:46,868 | 48 | 56,20 | |
48 | 56,20 | |||
48 | 56,20 | |||
03/02/2023 | 10:21:55,217 | 50 | 56,19 | |
50 | 56,19 | |||
50 | 56,19 | |||
03/02/2023 | 10:17:20,289 | 500 | 56,20 | |
500 | 56,20 | |||
500 | 56,20 | |||
03/02/2023 | 10:07:37,522 | 143 | 56,17 | |
143 | 56,17 | |||
143 | 56,17 | |||
03/02/2023 | 10:07:26,315 | 1 800 | 56,17 | |
1 800 | 56,17 | |||
1 800 | 56,17 | |||
03/02/2023 | 10:03:10,809 | 10 | 56,21 | |
10 | 56,21 | |||
10 | 56,21 | |||
03/02/2023 | 10:02:15,861 | 10 | 56,21 | |
10 | 56,21 | |||
10 | 56,21 | |||
03/02/2023 | 10:02:12,984 | 12 | 56,17 | |
12 | 56,17 | |||
12 | 56,17 | |||
03/02/2023 | 09:59:55,830 | 22 | 56,21 | |
22 | 56,21 | |||
22 | 56,21 | |||
03/02/2023 | 09:59:19,896 | 50 | 56,21 | |
50 | 56,21 | |||
50 | 56,21 | |||
03/02/2023 | 09:56:24,563 | 19 | 56,23 | |
19 | 56,23 | |||
19 | 56,23 | |||
03/02/2023 | 09:54:28,793 | 284 | 56,22 | |
284 | 56,22 | |||
284 | 56,22 | |||
03/02/2023 | 09:54:28,185 | 4 | 56,22 | |
4 | 56,22 | |||
4 | 56,22 | |||
03/02/2023 | 09:51:24,088 | 25 | 56,21 | |
25 | 56,21 | |||
25 | 56,21 | |||
03/02/2023 | 09:51:23,102 | 4 | 56,17 | |
4 | 56,17 | |||
4 | 56,17 | |||
03/02/2023 | 09:47:28,385 | 2 | 56,21 | |
2 | 56,21 | |||
2 | 56,21 | |||
03/02/2023 | 09:45:51,138 | 175 | 56,23 | |
175 | 56,23 | |||
175 | 56,23 | |||
03/02/2023 | 09:37:28,249 | 311 | 56,17 | |
305 | 56,17 | |||
6 | 56,17 | |||
311 | 56,17 | |||
03/02/2023 | 09:37:11,056 | 100 | 56,21 | |
100 | 56,21 | |||
100 | 56,21 | |||
03/02/2023 | 09:25:16,888 | 85 | 56,17 | |
85 | 56,17 | |||
85 | 56,17 | |||
03/02/2023 | 09:16:04,273 | 12 | 56,26 | |
12 | 56,26 | |||
12 | 56,26 | |||
03/02/2023 | 09:15:40,968 | 7 | 56,28 | |
7 | 56,28 | |||
7 | 56,28 | |||
03/02/2023 | 09:14:47,086 | 30 | 56,17 | |
30 | 56,17 | |||
30 | 56,17 | |||
03/02/2023 | 09:12:32,208 | 18 | 56,27 | |
18 | 56,27 | |||
18 | 56,27 | |||
03/02/2023 | 09:05:09,380 | 22 | 56,19 | |
22 | 56,19 | |||
22 | 56,19 | |||
03/02/2023 | 09:04:10,262 | 228 | 56,18 | |
129 | 56,18 | |||
99 | 56,18 | |||
228 | 56,18 | |||
03/02/2023 | 09:04:10,173 | 100 | 56,15 | |
100 | 56,15 | |||
100 | 56,15 | |||
03/02/2023 | 09:04:10,069 | 113 | 56,00 | |
113 | 56,00 | |||
102 | 56,00 | |||
11 | 56,00 | |||
03/02/2023 | 08:41:31,623 | 88 | 56,24 | |
69 | 56,24 | |||
19 | 56,24 | |||
88 | 56,24 | |||
03/02/2023 | 08:36:54,140 | 50 | 56,30 | |
50 | 56,30 | |||
50 | 56,30 | |||
03/02/2023 | 08:31:52,692 | 35 | 56,33 | |
35 | 56,33 | |||
35 | 56,33 | |||
03/02/2023 | 08:18:12,729 | 10 | 56,30 | |
10 | 56,30 | |||
10 | 56,30 | |||
03/02/2023 | 08:11:01,787 | 41 | 56,01 | |
41 | 56,01 | |||
41 | 56,01 | |||
03/02/2023 | 08:05:31,612 | 100 | 56,01 | |
7 | 56,01 | |||
15 | 56,01 | |||
10 | 56,01 | |||
68 | 56,01 | |||
100 | 56,01 | |||
03/02/2023 | 08:05:31,595 | 201 | 56,18 | |
199 | 56,18 | |||
100 | 56,18 | |||
2 | 56,18 | |||
1 | 56,18 | |||
100 | 56,18 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/02/2023 @ 22:00:00
dernière actualisation:
03/02/2023 @ 22:00:00