Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Informations
- Dernièr
- Négocier des titres
128
122
54,33
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/11/2023 | 16:18:21,846 | 89 | 54,33 | |
89 | 54,33 | |||
89 | 54,33 | |||
28/11/2023 | 16:17:31,283 | 11 | 54,35 | |
11 | 54,35 | |||
11 | 54,35 | |||
28/11/2023 | 16:16:11,254 | 43 | 54,33 | |
43 | 54,33 | |||
43 | 54,33 | |||
28/11/2023 | 16:11:12,128 | 44 | 54,35 | |
44 | 54,35 | |||
44 | 54,35 | |||
28/11/2023 | 16:08:38,354 | 1 | 54,32 | |
1 | 54,32 | |||
1 | 54,32 | |||
28/11/2023 | 16:07:47,764 | 11 | 54,32 | |
11 | 54,32 | |||
11 | 54,32 | |||
28/11/2023 | 16:04:19,395 | 1 | 54,33 | |
1 | 54,33 | |||
1 | 54,33 | |||
28/11/2023 | 16:01:39,255 | 360 | 54,31 | |
360 | 54,31 | |||
360 | 54,31 | |||
28/11/2023 | 16:00:50,220 | 1 | 54,31 | |
1 | 54,31 | |||
1 | 54,31 | |||
28/11/2023 | 16:00:34,789 | 545 | 54,35 | |
545 | 54,35 | |||
545 | 54,35 | |||
28/11/2023 | 15:57:37,247 | 150 | 54,30 | |
150 | 54,30 | |||
150 | 54,30 | |||
28/11/2023 | 15:56:49,437 | 4 | 54,29 | |
4 | 54,29 | |||
4 | 54,29 | |||
28/11/2023 | 15:54:50,547 | 3 | 54,30 | |
3 | 54,30 | |||
3 | 54,30 | |||
28/11/2023 | 15:48:33,295 | 1 | 54,28 | |
1 | 54,28 | |||
1 | 54,28 | |||
28/11/2023 | 15:45:43,540 | 1 | 54,31 | |
1 | 54,31 | |||
1 | 54,31 | |||
28/11/2023 | 15:36:11,532 | 6 | 54,28 | |
6 | 54,28 | |||
6 | 54,28 | |||
28/11/2023 | 15:35:12,698 | 40 | 54,27 | |
40 | 54,27 | |||
40 | 54,27 | |||
28/11/2023 | 15:34:43,967 | 917 | 54,23 | |
917 | 54,23 | |||
917 | 54,23 | |||
28/11/2023 | 15:33:36,473 | 200 | 54,26 | |
200 | 54,26 | |||
200 | 54,26 | |||
28/11/2023 | 15:32:22,888 | 142 | 54,30 | |
50 | 54,30 | |||
142 | 54,30 | |||
92 | 54,30 | |||
28/11/2023 | 15:31:21,416 | 2 | 54,32 | |
2 | 54,32 | |||
2 | 54,32 | |||
28/11/2023 | 15:31:13,491 | 33 | 54,32 | |
33 | 54,32 | |||
33 | 54,32 | |||
28/11/2023 | 15:30:20,671 | 20 | 54,30 | |
20 | 54,30 | |||
20 | 54,30 | |||
28/11/2023 | 15:24:14,460 | 1 | 54,36 | |
1 | 54,36 | |||
1 | 54,36 | |||
28/11/2023 | 15:20:23,772 | 460 | 54,36 | |
460 | 54,36 | |||
460 | 54,36 | |||
28/11/2023 | 15:20:12,580 | 25 | 54,36 | |
25 | 54,36 | |||
25 | 54,36 | |||
28/11/2023 | 15:04:05,018 | 10 | 54,32 | |
10 | 54,32 | |||
10 | 54,32 | |||
28/11/2023 | 15:01:26,265 | 25 | 54,34 | |
25 | 54,34 | |||
25 | 54,34 | |||
28/11/2023 | 14:59:10,224 | 3 | 54,31 | |
3 | 54,31 | |||
3 | 54,31 | |||
28/11/2023 | 14:47:45,522 | 45 | 54,38 | |
45 | 54,38 | |||
45 | 54,38 | |||
28/11/2023 | 14:31:53,722 | 5 | 54,39 | |
5 | 54,39 | |||
5 | 54,39 | |||
28/11/2023 | 14:24:43,331 | 18 | 54,38 | |
18 | 54,38 | |||
18 | 54,38 | |||
28/11/2023 | 14:23:33,218 | 91 | 54,39 | |
91 | 54,39 | |||
91 | 54,39 | |||
28/11/2023 | 14:23:07,531 | 1 | 54,35 | |
1 | 54,35 | |||
1 | 54,35 | |||
28/11/2023 | 14:18:09,714 | 14 | 54,39 | |
14 | 54,39 | |||
14 | 54,39 | |||
28/11/2023 | 14:15:34,546 | 150 | 54,39 | |
150 | 54,39 | |||
150 | 54,39 | |||
28/11/2023 | 14:15:05,294 | 3 | 54,35 | |
3 | 54,35 | |||
3 | 54,35 | |||
28/11/2023 | 14:15:02,297 | 1 | 54,39 | |
1 | 54,39 | |||
1 | 54,39 | |||
28/11/2023 | 14:11:38,326 | 11 | 54,39 | |
11 | 54,39 | |||
11 | 54,39 | |||
28/11/2023 | 14:09:46,733 | 50 | 54,39 | |
50 | 54,39 | |||
50 | 54,39 | |||
28/11/2023 | 13:58:53,334 | 33 | 54,39 | |
33 | 54,39 | |||
33 | 54,39 | |||
28/11/2023 | 13:58:26,632 | 1 | 54,39 | |
1 | 54,39 | |||
1 | 54,39 | |||
28/11/2023 | 13:53:01,537 | 37 | 54,39 | |
37 | 54,39 | |||
37 | 54,39 | |||
28/11/2023 | 13:51:19,353 | 30 | 54,44 | |
30 | 54,44 | |||
30 | 54,44 | |||
28/11/2023 | 13:50:42,273 | 39 | 54,35 | |
39 | 54,35 | |||
39 | 54,35 | |||
28/11/2023 | 13:46:40,700 | 3 | 54,44 | |
3 | 54,44 | |||
3 | 54,44 | |||
28/11/2023 | 13:37:13,055 | 5 | 54,44 | |
5 | 54,44 | |||
5 | 54,44 | |||
28/11/2023 | 13:34:28,579 | 68 | 54,36 | |
68 | 54,36 | |||
68 | 54,36 | |||
28/11/2023 | 13:30:05,331 | 33 | 54,45 | |
33 | 54,45 | |||
33 | 54,45 | |||
28/11/2023 | 13:26:59,801 | 183 | 54,44 | |
183 | 54,44 | |||
183 | 54,44 | |||
28/11/2023 | 13:25:05,267 | 1 | 54,37 | |
1 | 54,37 | |||
1 | 54,37 | |||
28/11/2023 | 13:13:59,816 | 8 | 54,44 | |
8 | 54,44 | |||
8 | 54,44 | |||
28/11/2023 | 13:02:17,162 | 10 | 54,36 | |
10 | 54,36 | |||
10 | 54,36 | |||
28/11/2023 | 12:49:28,530 | 1 | 54,43 | |
1 | 54,43 | |||
1 | 54,43 | |||
28/11/2023 | 12:34:25,753 | 5 | 54,41 | |
5 | 54,41 | |||
5 | 54,41 | |||
28/11/2023 | 12:31:40,702 | 121 | 54,41 | |
121 | 54,41 | |||
121 | 54,41 | |||
28/11/2023 | 12:20:10,582 | 72 | 54,41 | |
72 | 54,41 | |||
72 | 54,41 | |||
28/11/2023 | 12:17:03,374 | 11 | 54,41 | |
11 | 54,41 | |||
11 | 54,41 | |||
28/11/2023 | 12:07:43,534 | 5 | 54,42 | |
5 | 54,42 | |||
5 | 54,42 | |||
28/11/2023 | 11:51:37,971 | 22 | 54,41 | |
22 | 54,41 | |||
22 | 54,41 | |||
28/11/2023 | 11:50:07,515 | 70 | 54,41 | |
70 | 54,41 | |||
70 | 54,41 | |||
28/11/2023 | 11:47:03,330 | 1 | 54,42 | |
1 | 54,42 | |||
1 | 54,42 | |||
28/11/2023 | 11:43:54,161 | 16 | 54,43 | |
16 | 54,43 | |||
16 | 54,43 | |||
28/11/2023 | 11:41:32,984 | 45 | 54,41 | |
45 | 54,41 | |||
45 | 54,41 | |||
28/11/2023 | 11:40:05,972 | 20 | 54,43 | |
20 | 54,43 | |||
20 | 54,43 | |||
28/11/2023 | 11:39:41,867 | 8 | 54,43 | |
8 | 54,43 | |||
8 | 54,43 | |||
28/11/2023 | 11:33:51,990 | 55 | 54,44 | |
55 | 54,44 | |||
55 | 54,44 | |||
28/11/2023 | 11:33:03,090 | 4 | 54,43 | |
4 | 54,43 | |||
4 | 54,43 | |||
28/11/2023 | 11:26:38,562 | 12 | 54,43 | |
12 | 54,43 | |||
12 | 54,43 | |||
28/11/2023 | 11:26:29,487 | 5 | 54,43 | |
5 | 54,43 | |||
5 | 54,43 | |||
28/11/2023 | 11:25:40,088 | 188 | 54,41 | |
188 | 54,41 | |||
188 | 54,41 | |||
28/11/2023 | 11:18:44,425 | 35 | 54,40 | |
35 | 54,40 | |||
35 | 54,40 | |||
28/11/2023 | 11:16:13,221 | 91 | 54,41 | |
91 | 54,41 | |||
91 | 54,41 | |||
28/11/2023 | 11:12:24,677 | 2 | 54,41 | |
2 | 54,41 | |||
2 | 54,41 | |||
28/11/2023 | 11:12:05,785 | 7 | 54,44 | |
7 | 54,44 | |||
7 | 54,44 | |||
28/11/2023 | 11:07:29,697 | 110 | 54,42 | |
110 | 54,42 | |||
110 | 54,42 | |||
28/11/2023 | 11:06:31,243 | 9 | 54,40 | |
9 | 54,40 | |||
9 | 54,40 | |||
28/11/2023 | 11:00:42,317 | 16 | 54,43 | |
16 | 54,43 | |||
16 | 54,43 | |||
28/11/2023 | 10:54:53,417 | 9 | 54,44 | |
9 | 54,44 | |||
9 | 54,44 | |||
28/11/2023 | 10:50:04,592 | 350 | 54,44 | |
350 | 54,44 | |||
350 | 54,44 | |||
28/11/2023 | 10:48:52,893 | 1 | 54,45 | |
1 | 54,45 | |||
1 | 54,45 | |||
28/11/2023 | 10:47:00,090 | 19 | 54,44 | |
19 | 54,44 | |||
19 | 54,44 | |||
28/11/2023 | 10:45:45,696 | 200 | 54,44 | |
200 | 54,44 | |||
200 | 54,44 | |||
28/11/2023 | 10:36:43,561 | 6 | 54,40 | |
6 | 54,40 | |||
6 | 54,40 | |||
28/11/2023 | 10:32:02,741 | 16 | 54,40 | |
16 | 54,40 | |||
16 | 54,40 | |||
28/11/2023 | 10:30:23,494 | 106 | 54,40 | |
106 | 54,40 | |||
106 | 54,40 | |||
28/11/2023 | 10:25:47,506 | 20 | 54,37 | |
20 | 54,37 | |||
20 | 54,37 | |||
28/11/2023 | 10:23:19,362 | 1 | 54,36 | |
1 | 54,36 | |||
1 | 54,36 | |||
28/11/2023 | 10:22:38,921 | 225 | 54,36 | |
225 | 54,36 | |||
225 | 54,36 | |||
28/11/2023 | 10:20:22,249 | 10 | 54,33 | |
10 | 54,33 | |||
10 | 54,33 | |||
28/11/2023 | 10:17:02,363 | 1 | 54,36 | |
1 | 54,36 | |||
1 | 54,36 | |||
28/11/2023 | 10:11:59,066 | 1 | 54,37 | |
1 | 54,37 | |||
1 | 54,37 | |||
28/11/2023 | 10:11:47,324 | 1 | 54,37 | |
1 | 54,37 | |||
1 | 54,37 | |||
28/11/2023 | 10:00:27,888 | 8 | 54,36 | |
8 | 54,36 | |||
8 | 54,36 | |||
28/11/2023 | 09:51:57,602 | 10 | 54,37 | |
10 | 54,37 | |||
10 | 54,37 | |||
28/11/2023 | 09:43:07,217 | 2 | 54,35 | |
2 | 54,35 | |||
2 | 54,35 | |||
28/11/2023 | 09:42:30,200 | 64 | 54,35 | |
64 | 54,35 | |||
64 | 54,35 | |||
28/11/2023 | 09:41:11,986 | 50 | 54,38 | |
50 | 54,38 | |||
50 | 54,38 | |||
28/11/2023 | 09:34:45,312 | 183 | 54,41 | |
183 | 54,41 | |||
183 | 54,41 | |||
28/11/2023 | 09:33:55,397 | 1 | 54,41 | |
1 | 54,41 | |||
1 | 54,41 | |||
28/11/2023 | 09:29:01,997 | 1 | 54,40 | |
1 | 54,40 | |||
1 | 54,40 | |||
28/11/2023 | 09:25:52,720 | 1 | 54,43 | |
1 | 54,43 | |||
1 | 54,43 | |||
28/11/2023 | 09:18:57,554 | 4 | 54,44 | |
4 | 54,44 | |||
4 | 54,44 | |||
28/11/2023 | 09:16:41,813 | 1 | 54,44 | |
1 | 54,44 | |||
1 | 54,44 | |||
28/11/2023 | 09:16:27,672 | 2 | 54,44 | |
2 | 54,44 | |||
2 | 54,44 | |||
28/11/2023 | 09:01:05,499 | 3 | 54,33 | |
3 | 54,33 | |||
3 | 54,33 | |||
28/11/2023 | 09:00:45,196 | 32 | 54,54 | |
32 | 54,54 | |||
32 | 54,54 | |||
28/11/2023 | 09:00:39,034 | 3 | 54,55 | |
1 | 54,55 | |||
1 | 54,55 | |||
1 | 54,55 | |||
3 | 54,55 | |||
28/11/2023 | 08:34:30,569 | 33 | 54,53 | |
33 | 54,53 | |||
33 | 54,53 | |||
28/11/2023 | 08:33:33,367 | 5 | 54,53 | |
5 | 54,53 | |||
5 | 54,53 | |||
28/11/2023 | 08:32:56,505 | 5 | 54,52 | |
5 | 54,52 | |||
5 | 54,52 | |||
28/11/2023 | 08:32:20,591 | 2 | 54,53 | |
2 | 54,53 | |||
2 | 54,53 | |||
28/11/2023 | 08:29:03,946 | 1 | 54,29 | |
1 | 54,29 | |||
1 | 54,29 | |||
28/11/2023 | 08:26:39,406 | 40 | 54,53 | |
40 | 54,53 | |||
40 | 54,53 | |||
28/11/2023 | 08:23:03,090 | 135 | 54,54 | |
135 | 54,54 | |||
135 | 54,54 | |||
28/11/2023 | 08:22:03,235 | 274 | 54,54 | |
274 | 54,54 | |||
274 | 54,54 | |||
28/11/2023 | 08:17:01,108 | 183 | 54,56 | |
183 | 54,56 | |||
183 | 54,56 | |||
28/11/2023 | 08:12:02,464 | 38 | 54,35 | |
13 | 54,35 | |||
25 | 54,35 | |||
38 | 54,35 | |||
28/11/2023 | 08:11:16,419 | 5 | 54,58 | |
5 | 54,58 | |||
5 | 54,58 | |||
28/11/2023 | 08:07:40,271 | 200 | 54,59 | |
200 | 54,59 | |||
200 | 54,59 | |||
28/11/2023 | 08:03:42,441 | 25 | 54,38 | |
25 | 54,38 | |||
25 | 54,38 | |||
28/11/2023 | 08:03:15,505 | 45 | 54,61 | |
40 | 54,61 | |||
2 | 54,61 | |||
3 | 54,61 | |||
35 | 54,61 | |||
10 | 54,61 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/11/2023 @ 16:23:05
dernière actualisation:
28/11/2023 @ 16:23:05