Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

128

122

54,33

Date	Heure	Volume	Volume de transactions	Cours
28/11/2023	16:18:21,846	89		54,33
			89	54,33
			89	54,33
28/11/2023	16:17:31,283	11		54,35
			11	54,35
			11	54,35
28/11/2023	16:16:11,254	43		54,33
			43	54,33
			43	54,33
28/11/2023	16:11:12,128	44		54,35
			44	54,35
			44	54,35
28/11/2023	16:08:38,354	1		54,32
			1	54,32
			1	54,32
28/11/2023	16:07:47,764	11		54,32
			11	54,32
			11	54,32
28/11/2023	16:04:19,395	1		54,33
			1	54,33
			1	54,33
28/11/2023	16:01:39,255	360		54,31
			360	54,31
			360	54,31
28/11/2023	16:00:50,220	1		54,31
			1	54,31
			1	54,31
28/11/2023	16:00:34,789	545		54,35
			545	54,35
			545	54,35
28/11/2023	15:57:37,247	150		54,30
			150	54,30
			150	54,30
28/11/2023	15:56:49,437	4		54,29
			4	54,29
			4	54,29
28/11/2023	15:54:50,547	3		54,30
			3	54,30
			3	54,30
28/11/2023	15:48:33,295	1		54,28
			1	54,28
			1	54,28
28/11/2023	15:45:43,540	1		54,31
			1	54,31
			1	54,31
28/11/2023	15:36:11,532	6		54,28
			6	54,28
			6	54,28
28/11/2023	15:35:12,698	40		54,27
			40	54,27
			40	54,27
28/11/2023	15:34:43,967	917		54,23
			917	54,23
			917	54,23
28/11/2023	15:33:36,473	200		54,26
			200	54,26
			200	54,26
28/11/2023	15:32:22,888	142		54,30
			50	54,30
			142	54,30
			92	54,30
28/11/2023	15:31:21,416	2		54,32
			2	54,32
			2	54,32
28/11/2023	15:31:13,491	33		54,32
			33	54,32
			33	54,32
28/11/2023	15:30:20,671	20		54,30
			20	54,30
			20	54,30
28/11/2023	15:24:14,460	1		54,36
			1	54,36
			1	54,36
28/11/2023	15:20:23,772	460		54,36
			460	54,36
			460	54,36
28/11/2023	15:20:12,580	25		54,36
			25	54,36
			25	54,36
28/11/2023	15:04:05,018	10		54,32
			10	54,32
			10	54,32
28/11/2023	15:01:26,265	25		54,34
			25	54,34
			25	54,34
28/11/2023	14:59:10,224	3		54,31
			3	54,31
			3	54,31
28/11/2023	14:47:45,522	45		54,38
			45	54,38
			45	54,38
28/11/2023	14:31:53,722	5		54,39
			5	54,39
			5	54,39
28/11/2023	14:24:43,331	18		54,38
			18	54,38
			18	54,38
28/11/2023	14:23:33,218	91		54,39
			91	54,39
			91	54,39
28/11/2023	14:23:07,531	1		54,35
			1	54,35
			1	54,35
28/11/2023	14:18:09,714	14		54,39
			14	54,39
			14	54,39
28/11/2023	14:15:34,546	150		54,39
			150	54,39
			150	54,39
28/11/2023	14:15:05,294	3		54,35
			3	54,35
			3	54,35
28/11/2023	14:15:02,297	1		54,39
			1	54,39
			1	54,39
28/11/2023	14:11:38,326	11		54,39
			11	54,39
			11	54,39
28/11/2023	14:09:46,733	50		54,39
			50	54,39
			50	54,39
28/11/2023	13:58:53,334	33		54,39
			33	54,39
			33	54,39
28/11/2023	13:58:26,632	1		54,39
			1	54,39
			1	54,39
28/11/2023	13:53:01,537	37		54,39
			37	54,39
			37	54,39
28/11/2023	13:51:19,353	30		54,44
			30	54,44
			30	54,44
28/11/2023	13:50:42,273	39		54,35
			39	54,35
			39	54,35
28/11/2023	13:46:40,700	3		54,44
			3	54,44
			3	54,44
28/11/2023	13:37:13,055	5		54,44
			5	54,44
			5	54,44
28/11/2023	13:34:28,579	68		54,36
			68	54,36
			68	54,36
28/11/2023	13:30:05,331	33		54,45
			33	54,45
			33	54,45
28/11/2023	13:26:59,801	183		54,44
			183	54,44
			183	54,44
28/11/2023	13:25:05,267	1		54,37
			1	54,37
			1	54,37
28/11/2023	13:13:59,816	8		54,44
			8	54,44
			8	54,44
28/11/2023	13:02:17,162	10		54,36
			10	54,36
			10	54,36
28/11/2023	12:49:28,530	1		54,43
			1	54,43
			1	54,43
28/11/2023	12:34:25,753	5		54,41
			5	54,41
			5	54,41
28/11/2023	12:31:40,702	121		54,41
			121	54,41
			121	54,41
28/11/2023	12:20:10,582	72		54,41
			72	54,41
			72	54,41
28/11/2023	12:17:03,374	11		54,41
			11	54,41
			11	54,41
28/11/2023	12:07:43,534	5		54,42
			5	54,42
			5	54,42
28/11/2023	11:51:37,971	22		54,41
			22	54,41
			22	54,41
28/11/2023	11:50:07,515	70		54,41
			70	54,41
			70	54,41
28/11/2023	11:47:03,330	1		54,42
			1	54,42
			1	54,42
28/11/2023	11:43:54,161	16		54,43
			16	54,43
			16	54,43
28/11/2023	11:41:32,984	45		54,41
			45	54,41
			45	54,41
28/11/2023	11:40:05,972	20		54,43
			20	54,43
			20	54,43
28/11/2023	11:39:41,867	8		54,43
			8	54,43
			8	54,43
28/11/2023	11:33:51,990	55		54,44
			55	54,44
			55	54,44
28/11/2023	11:33:03,090	4		54,43
			4	54,43
			4	54,43
28/11/2023	11:26:38,562	12		54,43
			12	54,43
			12	54,43
28/11/2023	11:26:29,487	5		54,43
			5	54,43
			5	54,43
28/11/2023	11:25:40,088	188		54,41
			188	54,41
			188	54,41
28/11/2023	11:18:44,425	35		54,40
			35	54,40
			35	54,40
28/11/2023	11:16:13,221	91		54,41
			91	54,41
			91	54,41
28/11/2023	11:12:24,677	2		54,41
			2	54,41
			2	54,41
28/11/2023	11:12:05,785	7		54,44
			7	54,44
			7	54,44
28/11/2023	11:07:29,697	110		54,42
			110	54,42
			110	54,42
28/11/2023	11:06:31,243	9		54,40
			9	54,40
			9	54,40
28/11/2023	11:00:42,317	16		54,43
			16	54,43
			16	54,43
28/11/2023	10:54:53,417	9		54,44
			9	54,44
			9	54,44
28/11/2023	10:50:04,592	350		54,44
			350	54,44
			350	54,44
28/11/2023	10:48:52,893	1		54,45
			1	54,45
			1	54,45
28/11/2023	10:47:00,090	19		54,44
			19	54,44
			19	54,44
28/11/2023	10:45:45,696	200		54,44
			200	54,44
			200	54,44
28/11/2023	10:36:43,561	6		54,40
			6	54,40
			6	54,40
28/11/2023	10:32:02,741	16		54,40
			16	54,40
			16	54,40
28/11/2023	10:30:23,494	106		54,40
			106	54,40
			106	54,40
28/11/2023	10:25:47,506	20		54,37
			20	54,37
			20	54,37
28/11/2023	10:23:19,362	1		54,36
			1	54,36
			1	54,36
28/11/2023	10:22:38,921	225		54,36
			225	54,36
			225	54,36
28/11/2023	10:20:22,249	10		54,33
			10	54,33
			10	54,33
28/11/2023	10:17:02,363	1		54,36
			1	54,36
			1	54,36
28/11/2023	10:11:59,066	1		54,37
			1	54,37
			1	54,37
28/11/2023	10:11:47,324	1		54,37
			1	54,37
			1	54,37
28/11/2023	10:00:27,888	8		54,36
			8	54,36
			8	54,36
28/11/2023	09:51:57,602	10		54,37
			10	54,37
			10	54,37
28/11/2023	09:43:07,217	2		54,35
			2	54,35
			2	54,35
28/11/2023	09:42:30,200	64		54,35
			64	54,35
			64	54,35
28/11/2023	09:41:11,986	50		54,38
			50	54,38
			50	54,38
28/11/2023	09:34:45,312	183		54,41
			183	54,41
			183	54,41
28/11/2023	09:33:55,397	1		54,41
			1	54,41
			1	54,41
28/11/2023	09:29:01,997	1		54,40
			1	54,40
			1	54,40
28/11/2023	09:25:52,720	1		54,43
			1	54,43
			1	54,43
28/11/2023	09:18:57,554	4		54,44
			4	54,44
			4	54,44
28/11/2023	09:16:41,813	1		54,44
			1	54,44
			1	54,44
28/11/2023	09:16:27,672	2		54,44
			2	54,44
			2	54,44
28/11/2023	09:01:05,499	3		54,33
			3	54,33
			3	54,33
28/11/2023	09:00:45,196	32		54,54
			32	54,54
			32	54,54
28/11/2023	09:00:39,034	3		54,55
			1	54,55
			1	54,55
			1	54,55
			3	54,55
28/11/2023	08:34:30,569	33		54,53
			33	54,53
			33	54,53
28/11/2023	08:33:33,367	5		54,53
			5	54,53
			5	54,53
28/11/2023	08:32:56,505	5		54,52
			5	54,52
			5	54,52
28/11/2023	08:32:20,591	2		54,53
			2	54,53
			2	54,53
28/11/2023	08:29:03,946	1		54,29
			1	54,29
			1	54,29
28/11/2023	08:26:39,406	40		54,53
			40	54,53
			40	54,53
28/11/2023	08:23:03,090	135		54,54
			135	54,54
			135	54,54
28/11/2023	08:22:03,235	274		54,54
			274	54,54
			274	54,54
28/11/2023	08:17:01,108	183		54,56
			183	54,56
			183	54,56
28/11/2023	08:12:02,464	38		54,35
			13	54,35
			25	54,35
			38	54,35
28/11/2023	08:11:16,419	5		54,58
			5	54,58
			5	54,58
28/11/2023	08:07:40,271	200		54,59
			200	54,59
			200	54,59
28/11/2023	08:03:42,441	25		54,38
			25	54,38
			25	54,38
28/11/2023	08:03:15,505	45		54,61
			40	54,61
			2	54,61
			3	54,61
			35	54,61
			10	54,61

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 78,33 / Vente: 78,334
Volume: 48 589
-0,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/11/2023 @ 16:23:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)