Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

269

233

62,05

Date	Heure	Volume	Volume de transactions	Cours
26/07/2024	21:37:41,684	400		62,05
			400	62,05
			252	62,05
			99	62,05
			49	62,05
26/07/2024	21:34:41,974	1 000		62,02
			1 000	62,02
			851	62,02
			149	62,02
26/07/2024	21:34:00,971	39		62,07
			39	62,07
			39	62,07
26/07/2024	21:32:24,528	1		62,08
			1	62,08
			1	62,08
26/07/2024	21:27:36,162	50		62,23
			1	62,23
			49	62,23
			50	62,23
26/07/2024	21:21:39,432	505		61,87
			149	61,87
			505	61,87
			208	61,87
			99	61,87
			49	61,87
26/07/2024	21:04:50,953	350		62,00
			350	62,00
			301	62,00
			49	62,00
26/07/2024	20:57:27,436	200		62,12
			49	62,12
			2	62,12
			149	62,12
			200	62,12
26/07/2024	20:46:32,647	160		61,87
			49	61,87
			12	61,87
			160	61,87
			99	61,87
26/07/2024	20:46:12,439	9		62,16
			9	62,16
			9	62,16
26/07/2024	20:23:51,773	1		62,20
			1	62,20
			1	62,20
26/07/2024	20:13:40,650	1		62,27
			1	62,27
			1	62,27
26/07/2024	20:04:53,947	36		61,96
			36	61,96
			36	61,96
26/07/2024	20:04:39,194	7		61,98
			7	61,98
			7	61,98
26/07/2024	19:49:20,911	1		62,17
			1	62,17
			1	62,17
26/07/2024	19:23:01,369	13		62,15
			13	62,15
			13	62,15
26/07/2024	19:17:22,500	17		62,40
			17	62,40
			17	62,40
26/07/2024	19:13:53,168	2		62,15
			2	62,15
			2	62,15
26/07/2024	19:04:33,146	2		62,40
			2	62,40
			2	62,40
26/07/2024	18:59:12,378	30		62,40
			30	62,40
			30	62,40
26/07/2024	18:57:24,572	100		62,12
			100	62,12
			99	62,12
			1	62,12
26/07/2024	18:53:05,214	1		62,11
			1	62,11
			1	62,11
26/07/2024	18:44:19,174	15		62,36
			15	62,36
			15	62,36
26/07/2024	18:34:10,747	160		62,32
			49	62,32
			99	62,32
			12	62,32
			160	62,32
26/07/2024	18:27:14,989	18		62,28
			18	62,28
			18	62,28
26/07/2024	18:22:32,181	1		62,24
			1	62,24
			1	62,24
26/07/2024	18:02:17,407	25		62,00
			25	62,00
			25	62,00
26/07/2024	17:58:10,164	6		61,92
			6	61,92
			6	61,92
26/07/2024	17:56:36,648	3		62,16
			3	62,16
			3	62,16
26/07/2024	17:55:36,094	245		61,90
			4	61,90
			43	61,90
			245	61,90
			49	61,90
			149	61,90
26/07/2024	17:55:22,565	1		62,17
			1	62,17
			1	62,17
26/07/2024	17:54:36,297	16		62,17
			16	62,17
			16	62,17
26/07/2024	17:52:30,469	10		62,16
			10	62,16
			10	62,16
26/07/2024	17:27:55,722	2		61,93
			2	61,93
			2	61,93
26/07/2024	17:24:18,254	3		61,90
			3	61,90
			3	61,90
26/07/2024	17:16:51,351	80		61,90
			80	61,90
			80	61,90
26/07/2024	17:14:20,723	39		61,90
			39	61,90
			39	61,90
26/07/2024	17:12:01,337	369		61,91
			369	61,91
			369	61,91
26/07/2024	17:07:21,467	14		61,93
			14	61,93
			14	61,93
26/07/2024	16:52:43,975	2		61,90
			2	61,90
			2	61,90
26/07/2024	16:48:13,848	35		61,96
			35	61,96
			35	61,96
26/07/2024	16:44:08,510	100		61,95
			100	61,95
			100	61,95
26/07/2024	16:43:02,678	262		61,90
			262	61,90
			262	61,90
26/07/2024	16:35:24,522	150		61,87
			150	61,87
			150	61,87
26/07/2024	16:33:03,035	80		61,87
			80	61,87
			80	61,87
26/07/2024	16:31:20,101	7		61,88
			7	61,88
			7	61,88
26/07/2024	16:24:19,061	420		61,94
			420	61,94
			420	61,94
26/07/2024	16:19:36,243	13		61,87
			13	61,87
			13	61,87
26/07/2024	16:17:15,611	9		61,83
			9	61,83
			9	61,83
26/07/2024	16:13:06,341	2		61,85
			2	61,85
			2	61,85
26/07/2024	16:12:07,003	65		61,85
			65	61,85
			65	61,85
26/07/2024	16:11:38,854	90		61,85
			90	61,85
			90	61,85
26/07/2024	16:09:05,710	2		61,85
			2	61,85
			2	61,85
26/07/2024	16:05:32,370	20		61,87
			20	61,87
			20	61,87
26/07/2024	16:00:03,482	1		62,10
			1	62,10
			1	62,10
26/07/2024	15:56:53,612	1		61,86
			1	61,86
			1	61,86
26/07/2024	15:54:17,912	2		61,82
			2	61,82
			2	61,82
26/07/2024	15:52:22,760	81		61,83
			81	61,83
			81	61,83
26/07/2024	15:51:11,421	1		61,82
			1	61,82
			1	61,82
26/07/2024	15:50:44,514	2		61,81
			2	61,81
			2	61,81
26/07/2024	15:46:45,597	3		61,82
			3	61,82
			3	61,82
26/07/2024	15:45:49,571	1		61,85
			1	61,85
			1	61,85
26/07/2024	15:39:23,476	100		61,83
			100	61,83
			100	61,83
26/07/2024	15:37:25,992	2		61,85
			2	61,85
			2	61,85
26/07/2024	15:36:14,440	4		61,79
			4	61,79
			4	61,79
26/07/2024	15:35:12,561	1 440		61,80
			1 440	61,80
			1 440	61,80
26/07/2024	15:26:43,750	200		61,74
			200	61,74
			200	61,74
26/07/2024	15:26:05,465	2		61,76
			2	61,76
			2	61,76
26/07/2024	15:22:17,847	20		61,75
			20	61,75
			20	61,75
26/07/2024	15:19:40,975	24		61,74
			24	61,74
			24	61,74
26/07/2024	15:11:57,546	100		61,76
			100	61,76
			100	61,76
26/07/2024	14:58:50,348	24		61,74
			24	61,74
			24	61,74
26/07/2024	14:54:18,849	3		61,78
			3	61,78
			3	61,78
26/07/2024	14:53:38,920	7		61,75
			7	61,75
			7	61,75
26/07/2024	14:50:09,289	3		61,75
			3	61,75
			3	61,75
26/07/2024	14:47:37,995	20		61,75
			20	61,75
			20	61,75
26/07/2024	14:46:24,467	161		61,73
			161	61,73
			161	61,73
26/07/2024	14:46:21,935	1		61,73
			1	61,73
			1	61,73
26/07/2024	14:41:32,940	161		61,76
			161	61,76
			161	61,76
26/07/2024	14:39:48,588	145		61,75
			145	61,75
			145	61,75
26/07/2024	14:39:23,346	263		61,72
			263	61,72
			263	61,72
26/07/2024	14:38:41,049	3		61,71
			3	61,71
			3	61,71
26/07/2024	14:38:10,243	1		61,74
			1	61,74
			1	61,74
26/07/2024	14:37:07,847	16		61,71
			16	61,71
			16	61,71
26/07/2024	14:27:25,483	33		61,78
			33	61,78
			33	61,78
26/07/2024	14:24:48,261	1		61,77
			1	61,77
			1	61,77
26/07/2024	14:23:02,156	1		61,76
			1	61,76
			1	61,76
26/07/2024	14:19:56,865	10		61,77
			10	61,77
			10	61,77
26/07/2024	14:17:35,033	50		61,77
			50	61,77
			50	61,77
26/07/2024	14:15:53,576	1		61,77
			1	61,77
			1	61,77
26/07/2024	14:15:46,171	2		61,77
			2	61,77
			2	61,77
26/07/2024	14:13:35,357	160		61,81
			160	61,81
			160	61,81
26/07/2024	14:11:49,744	50		61,79
			50	61,79
			50	61,79
26/07/2024	14:11:34,943	49		61,79
			49	61,79
			49	61,79
26/07/2024	14:07:31,799	10		61,79
			10	61,79
			10	61,79
26/07/2024	14:06:02,517	23		61,77
			23	61,77
			23	61,77
26/07/2024	14:04:56,188	2		61,79
			2	61,79
			2	61,79
26/07/2024	14:03:26,382	134		61,77
			134	61,77
			134	61,77
26/07/2024	13:58:35,410	17		61,77
			17	61,77
			17	61,77
26/07/2024	13:55:05,332	323		61,79
			323	61,79
			323	61,79
26/07/2024	13:54:27,313	48		61,79
			48	61,79
			48	61,79
26/07/2024	13:45:30,460	200		61,77
			200	61,77
			200	61,77
26/07/2024	13:44:38,969	16		61,76
			16	61,76
			16	61,76
26/07/2024	13:44:12,442	323		61,77
			323	61,77
			323	61,77
26/07/2024	13:43:54,961	20		61,77
			20	61,77
			20	61,77
26/07/2024	13:39:46,629	8		61,77
			8	61,77
			8	61,77
26/07/2024	13:36:36,760	100		61,77
			100	61,77
			100	61,77
26/07/2024	13:30:19,411	38		61,73
			38	61,73
			38	61,73
26/07/2024	13:28:49,524	7		61,73
			7	61,73
			7	61,73
26/07/2024	13:21:16,891	8		61,74
			8	61,74
			8	61,74
26/07/2024	13:21:16,157	3		61,74
			3	61,74
			3	61,74
26/07/2024	13:21:00,579	1		61,74
			1	61,74
			1	61,74
26/07/2024	13:18:44,729	25		61,72
			25	61,72
			25	61,72
26/07/2024	13:13:46,498	100		61,75
			100	61,75
			100	61,75
26/07/2024	13:08:42,745	6		61,77
			6	61,77
			6	61,77
26/07/2024	12:55:22,424	75		61,74
			75	61,74
			75	61,74
26/07/2024	12:52:38,408	80		61,77
			80	61,77
			80	61,77
26/07/2024	12:51:06,198	60		61,73
			60	61,73
			60	61,73
26/07/2024	12:50:14,416	50		61,74
			50	61,74
			50	61,74
26/07/2024	12:47:50,013	22		61,73
			22	61,73
			22	61,73
26/07/2024	12:46:57,707	1		61,76
			1	61,76
			1	61,76
26/07/2024	12:45:17,409	40		61,73
			40	61,73
			40	61,73
26/07/2024	12:45:05,677	80		61,76
			80	61,76
			80	61,76
26/07/2024	12:44:12,339	16		61,76
			16	61,76
			16	61,76
26/07/2024	12:39:49,408	200		61,76
			200	61,76
			200	61,76
26/07/2024	12:33:10,880	21		61,74
			21	61,74
			21	61,74
26/07/2024	12:31:57,350	1		61,74
			1	61,74
			1	61,74
26/07/2024	12:27:42,412	12		61,73
			12	61,73
			12	61,73
26/07/2024	12:24:57,991	16		61,71
			16	61,71
			16	61,71
26/07/2024	12:23:34,187	15		61,72
			15	61,72
			15	61,72
26/07/2024	12:22:53,662	3		61,74
			3	61,74
			3	61,74
26/07/2024	12:20:44,275	20		61,71
			20	61,71
			20	61,71
26/07/2024	12:20:39,159	4		61,74
			4	61,74
			4	61,74
26/07/2024	12:11:02,019	5		61,73
			5	61,73
			5	61,73
26/07/2024	12:08:16,937	33		61,74
			33	61,74
			33	61,74
26/07/2024	12:08:11,009	3		61,71
			3	61,71
			3	61,71
26/07/2024	12:08:08,115	1		61,74
			1	61,74
			1	61,74
26/07/2024	12:06:00,008	1		61,74
			1	61,74
			1	61,74
26/07/2024	12:03:45,492	325		61,73
			325	61,73
			325	61,73
26/07/2024	12:03:16,465	1		61,73
			1	61,73
			1	61,73
26/07/2024	12:03:15,119	162		61,72
			162	61,72
			162	61,72
26/07/2024	12:02:42,969	1		61,73
			1	61,73
			1	61,73
26/07/2024	11:59:03,167	1		61,74
			1	61,74
			1	61,74
26/07/2024	11:58:33,127	1		61,70
			1	61,70
			1	61,70
26/07/2024	11:53:27,147	10		61,70
			10	61,70
			10	61,70
26/07/2024	11:49:23,754	21		61,69
			21	61,69
			21	61,69
26/07/2024	11:49:20,431	3		61,68
			3	61,68
			3	61,68
26/07/2024	11:45:30,862	24		61,70
			24	61,70
			24	61,70
26/07/2024	11:45:23,231	2		61,70
			2	61,70
			2	61,70
26/07/2024	11:43:24,418	3		61,70
			3	61,70
			3	61,70
26/07/2024	11:37:15,211	73		61,70
			73	61,70
			73	61,70
26/07/2024	11:33:30,602	330		61,69
			330	61,69
			330	61,69
26/07/2024	11:28:05,934	325		61,69
			325	61,69
			325	61,69
26/07/2024	11:26:46,764	4		61,74
			4	61,74
			4	61,74
26/07/2024	11:24:25,464	4		61,71
			4	61,71
			4	61,71
26/07/2024	11:20:33,481	34		61,73
			34	61,73
			34	61,73
26/07/2024	11:15:34,832	1		61,78
			1	61,78
			1	61,78
26/07/2024	11:13:47,099	81		61,78
			81	61,78
			81	61,78
26/07/2024	11:08:54,747	5		61,77
			5	61,77
			5	61,77
26/07/2024	11:08:45,902	9		61,74
			9	61,74
			9	61,74
26/07/2024	11:08:40,537	500		61,77
			500	61,77
			500	61,77
26/07/2024	10:59:58,767	4		61,79
			4	61,79
			4	61,79
26/07/2024	10:56:34,817	1		61,78
			1	61,78
			1	61,78
26/07/2024	10:51:28,538	400		61,78
			400	61,78
			400	61,78
26/07/2024	10:51:18,650	240		61,79
			240	61,79
			240	61,79
26/07/2024	10:50:17,270	8		61,78
			8	61,78
			8	61,78
26/07/2024	10:49:58,185	143		61,78
			143	61,78
			143	61,78
26/07/2024	10:41:30,738	10		61,79
			10	61,79
			10	61,79
26/07/2024	10:36:16,270	1		61,79
			1	61,79
			1	61,79
26/07/2024	10:30:01,766	30		61,78
			30	61,78
			30	61,78
26/07/2024	10:26:37,660	5		61,76
			5	61,76
			5	61,76
26/07/2024	10:26:01,801	150		61,77
			150	61,77
			150	61,77
26/07/2024	10:25:37,440	14		61,73
			14	61,73
			14	61,73
26/07/2024	10:24:19,540	100		61,76
			100	61,76
			100	61,76
26/07/2024	10:22:38,364	7		61,75
			7	61,75
			7	61,75
26/07/2024	10:22:24,187	50		61,75
			50	61,75
			50	61,75
26/07/2024	10:18:59,464	100		61,76
			100	61,76
			100	61,76
26/07/2024	10:18:09,734	11		61,76
			11	61,76
			11	61,76
26/07/2024	10:13:20,456	25		61,72
			25	61,72
			25	61,72
26/07/2024	10:13:18,655	2		61,72
			2	61,72
			2	61,72
26/07/2024	10:11:14,368	2		61,68
			2	61,68
			2	61,68
26/07/2024	10:10:31,882	10		61,71
			10	61,71
			10	61,71
26/07/2024	10:09:48,179	7		61,73
			7	61,73
			7	61,73
26/07/2024	10:09:11,773	20		61,68
			20	61,68
			20	61,68
26/07/2024	10:08:04,654	7		61,70
			7	61,70
			7	61,70
26/07/2024	10:07:41,008	3		61,68
			3	61,68
			3	61,68
26/07/2024	10:07:38,071	1		61,70
			1	61,70
			1	61,70
26/07/2024	10:07:33,765	20		61,70
			20	61,70
			20	61,70
26/07/2024	10:07:21,915	1		61,70
			1	61,70
			1	61,70
26/07/2024	10:05:18,268	1		61,69
			1	61,69
			1	61,69
26/07/2024	10:04:38,042	8		61,69
			8	61,69
			8	61,69
26/07/2024	09:56:35,964	160		61,67
			160	61,67
			160	61,67
26/07/2024	09:53:08,488	17		61,66
			17	61,66
			17	61,66
26/07/2024	09:50:14,219	27		61,61
			27	61,61
			27	61,61
26/07/2024	09:50:12,199	20		61,64
			20	61,64
			20	61,64
26/07/2024	09:49:57,268	16		61,64
			16	61,64
			16	61,64
26/07/2024	09:48:40,079	160		61,64
			160	61,64
			160	61,64
26/07/2024	09:48:33,965	2		61,64
			2	61,64
			2	61,64
26/07/2024	09:47:43,179	17		61,64
			17	61,64
			17	61,64
26/07/2024	09:45:15,906	25		61,64
			25	61,64
			25	61,64
26/07/2024	09:43:01,745	20		61,64
			20	61,64
			20	61,64
26/07/2024	09:42:38,455	100		61,61
			100	61,61
			100	61,61
26/07/2024	09:40:16,186	32		61,62
			32	61,62
			32	61,62
26/07/2024	09:33:32,299	9		61,62
			9	61,62
			9	61,62
26/07/2024	09:33:13,525	3		61,59
			3	61,59
			3	61,59
26/07/2024	09:30:23,796	2		61,58
			2	61,58
			2	61,58
26/07/2024	09:29:39,315	24		61,61
			24	61,61
			24	61,61
26/07/2024	09:24:22,719	40		61,59
			40	61,59
			40	61,59
26/07/2024	09:24:05,497	44		61,57
			44	61,57
			44	61,57
26/07/2024	09:22:48,823	450		61,55
			450	61,55
			450	61,55
26/07/2024	09:19:53,346	69		61,57
			69	61,57
			69	61,57
26/07/2024	09:15:53,677	1		61,60
			1	61,60
			1	61,60
26/07/2024	09:14:55,055	2		61,59
			2	61,59
			2	61,59
26/07/2024	09:13:49,078	3		61,54
			3	61,54
			3	61,54
26/07/2024	09:11:07,921	6		61,56
			6	61,56
			6	61,56
26/07/2024	09:08:41,635	1		61,56
			1	61,56
			1	61,56
26/07/2024	09:08:26,566	5		61,56
			5	61,56
			5	61,56
26/07/2024	09:06:55,262	11		61,60
			11	61,60
			11	61,60
26/07/2024	09:06:41,379	1		61,60
			1	61,60
			1	61,60
26/07/2024	09:06:38,666	1		61,60
			1	61,60
			1	61,60
26/07/2024	09:04:41,172	6		61,56
			6	61,56
			6	61,56
26/07/2024	09:04:23,760	1		61,61
			1	61,61
			1	61,61
26/07/2024	09:04:20,216	7		61,64
			7	61,64
			1	61,64
			1	61,64
			1	61,64
			1	61,64
			2	61,64
			1	61,64
26/07/2024	08:51:15,326	400		61,73
			400	61,73
			400	61,73
26/07/2024	08:40:08,050	7		61,73
			7	61,73
			7	61,73
26/07/2024	08:25:30,022	35		61,69
			35	61,69
			35	61,69
26/07/2024	08:24:16,786	100		61,70
			100	61,70
			100	61,70
26/07/2024	08:13:58,644	100		61,74
			100	61,74
			100	61,74
26/07/2024	08:12:47,508	1		61,73
			1	61,73
			1	61,73
26/07/2024	08:11:14,383	50		61,73
			50	61,73
			50	61,73
26/07/2024	08:06:31,074	1		61,71
			1	61,71
			1	61,71
26/07/2024	08:06:12,744	8		61,71
			8	61,71
			8	61,71
26/07/2024	08:03:29,230	475		61,50
			28	61,50
			4	61,50
			32	61,50
			10	61,50
			13	61,50
			200	61,50
			33	61,50
			10	61,50
			17	61,50
			4	61,50
			145	61,50
			4	61,50
			50	61,50
			200	61,50
			200	61,50

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF Achat: 79,3377 / Vente: 80,2963
Volume: 3 996
-0,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)