SPDR S&P Glob.Div.Aristocr.ETF
- Informations
- Dernièr
- Négocier des titres
78
67
29,085
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 18:36:50,141 | 1 | 29,085 | |
1 | 29,085 | |||
1 | 29,085 | |||
29/04/2024 | 18:30:38,525 | 5 | 29,085 | |
5 | 29,085 | |||
5 | 29,085 | |||
29/04/2024 | 18:15:47,791 | 15 | 28,965 | |
15 | 28,965 | |||
15 | 28,965 | |||
29/04/2024 | 18:10:59,618 | 50 | 29,075 | |
50 | 29,075 | |||
50 | 29,075 | |||
29/04/2024 | 18:03:24,126 | 25 | 29,075 | |
25 | 29,075 | |||
25 | 29,075 | |||
29/04/2024 | 17:49:53,795 | 1 | 29,055 | |
1 | 29,055 | |||
1 | 29,055 | |||
29/04/2024 | 17:49:20,937 | 22 | 28,945 | |
22 | 28,945 | |||
22 | 28,945 | |||
29/04/2024 | 17:46:01,440 | 10 | 29,06 | |
10 | 29,06 | |||
10 | 29,06 | |||
29/04/2024 | 17:42:19,997 | 296 | 28,94 | |
296 | 28,94 | |||
296 | 28,94 | |||
29/04/2024 | 17:32:46,157 | 3 | 28,94 | |
3 | 28,94 | |||
3 | 28,94 | |||
29/04/2024 | 17:19:32,268 | 17 | 29,00 | |
17 | 29,00 | |||
17 | 29,00 | |||
29/04/2024 | 17:16:44,501 | 110 | 28,99 | |
110 | 28,99 | |||
110 | 28,99 | |||
29/04/2024 | 17:05:26,449 | 160 | 28,99 | |
160 | 28,99 | |||
160 | 28,99 | |||
29/04/2024 | 16:52:21,073 | 345 | 29,03 | |
345 | 29,03 | |||
345 | 29,03 | |||
29/04/2024 | 16:46:50,561 | 150 | 29,035 | |
150 | 29,035 | |||
150 | 29,035 | |||
29/04/2024 | 16:41:28,229 | 34 | 29,045 | |
34 | 29,045 | |||
34 | 29,045 | |||
29/04/2024 | 16:37:46,182 | 47 | 29,04 | |
47 | 29,04 | |||
47 | 29,04 | |||
29/04/2024 | 16:03:39,981 | 17 | 29,04 | |
17 | 29,04 | |||
17 | 29,04 | |||
29/04/2024 | 16:01:19,423 | 132 | 29,02 | |
132 | 29,02 | |||
132 | 29,02 | |||
29/04/2024 | 15:54:17,606 | 326 | 29,04 | |
326 | 29,04 | |||
326 | 29,04 | |||
29/04/2024 | 15:50:53,178 | 417 | 29,04 | |
417 | 29,04 | |||
417 | 29,04 | |||
29/04/2024 | 15:37:19,254 | 247 | 29,03 | |
247 | 29,03 | |||
247 | 29,03 | |||
29/04/2024 | 15:36:09,827 | 4 | 29,005 | |
4 | 29,005 | |||
4 | 29,005 | |||
29/04/2024 | 15:34:50,738 | 45 | 29,02 | |
45 | 29,02 | |||
45 | 29,02 | |||
29/04/2024 | 15:33:22,462 | 102 | 29,00 | |
52 | 29,00 | |||
102 | 29,00 | |||
50 | 29,00 | |||
29/04/2024 | 15:24:47,357 | 5 | 28,935 | |
5 | 28,935 | |||
5 | 28,935 | |||
29/04/2024 | 15:07:41,820 | 120 | 28,92 | |
120 | 28,92 | |||
120 | 28,92 | |||
29/04/2024 | 14:45:00,432 | 35 | 28,925 | |
35 | 28,925 | |||
35 | 28,925 | |||
29/04/2024 | 14:33:29,606 | 44 | 28,90 | |
44 | 28,90 | |||
44 | 28,90 | |||
29/04/2024 | 14:28:23,523 | 3 | 28,895 | |
3 | 28,895 | |||
3 | 28,895 | |||
29/04/2024 | 14:28:04,440 | 2 | 28,90 | |
2 | 28,90 | |||
2 | 28,90 | |||
29/04/2024 | 13:49:36,013 | 18 | 28,90 | |
18 | 28,90 | |||
18 | 28,90 | |||
29/04/2024 | 13:28:22,127 | 200 | 28,89 | |
200 | 28,89 | |||
200 | 28,89 | |||
29/04/2024 | 13:12:26,259 | 113 | 28,88 | |
113 | 28,88 | |||
113 | 28,88 | |||
29/04/2024 | 13:05:01,442 | 35 | 28,89 | |
35 | 28,89 | |||
35 | 28,89 | |||
29/04/2024 | 13:04:38,610 | 1 | 28,88 | |
1 | 28,88 | |||
1 | 28,88 | |||
29/04/2024 | 12:45:30,055 | 121 | 28,875 | |
121 | 28,875 | |||
121 | 28,875 | |||
29/04/2024 | 12:40:03,255 | 7 | 28,885 | |
7 | 28,885 | |||
7 | 28,885 | |||
29/04/2024 | 12:22:57,993 | 120 | 28,88 | |
120 | 28,88 | |||
120 | 28,88 | |||
29/04/2024 | 12:22:36,978 | 103 | 28,88 | |
103 | 28,88 | |||
103 | 28,88 | |||
29/04/2024 | 12:14:01,952 | 700 | 28,90 | |
700 | 28,90 | |||
700 | 28,90 | |||
29/04/2024 | 12:01:06,268 | 172 | 28,905 | |
172 | 28,905 | |||
172 | 28,905 | |||
29/04/2024 | 11:46:48,101 | 79 | 28,875 | |
79 | 28,875 | |||
79 | 28,875 | |||
29/04/2024 | 11:33:04,817 | 220 | 28,88 | |
220 | 28,88 | |||
220 | 28,88 | |||
29/04/2024 | 11:32:44,857 | 90 | 28,88 | |
90 | 28,88 | |||
90 | 28,88 | |||
29/04/2024 | 11:25:30,575 | 18 | 28,89 | |
18 | 28,89 | |||
18 | 28,89 | |||
29/04/2024 | 11:16:52,596 | 42 | 28,91 | |
42 | 28,91 | |||
42 | 28,91 | |||
29/04/2024 | 11:00:24,162 | 20 | 28,915 | |
20 | 28,915 | |||
20 | 28,915 | |||
29/04/2024 | 10:56:27,469 | 12 | 28,91 | |
12 | 28,91 | |||
12 | 28,91 | |||
29/04/2024 | 10:54:38,313 | 139 | 28,905 | |
139 | 28,905 | |||
139 | 28,905 | |||
29/04/2024 | 10:27:31,944 | 55 | 28,89 | |
55 | 28,89 | |||
55 | 28,89 | |||
29/04/2024 | 09:57:18,447 | 461 | 28,90 | |
461 | 28,90 | |||
461 | 28,90 | |||
29/04/2024 | 09:48:08,175 | 15 | 28,885 | |
15 | 28,885 | |||
15 | 28,885 | |||
29/04/2024 | 09:29:56,876 | 3 685 | 28,84 | |
3 685 | 28,84 | |||
3 685 | 28,84 | |||
29/04/2024 | 09:29:47,247 | 1 100 | 28,85 | |
1 100 | 28,85 | |||
1 100 | 28,85 | |||
29/04/2024 | 09:29:18,403 | 2 300 | 28,855 | |
2 300 | 28,855 | |||
2 300 | 28,855 | |||
29/04/2024 | 09:19:04,214 | 500 | 28,82 | |
500 | 28,82 | |||
500 | 28,82 | |||
29/04/2024 | 09:17:20,024 | 14 | 28,82 | |
14 | 28,82 | |||
14 | 28,82 | |||
29/04/2024 | 09:15:03,449 | 15 | 28,82 | |
15 | 28,82 | |||
15 | 28,82 | |||
29/04/2024 | 09:12:24,937 | 347 | 28,82 | |
347 | 28,82 | |||
347 | 28,82 | |||
29/04/2024 | 09:04:07,307 | 1 | 28,885 | |
1 | 28,885 | |||
1 | 28,885 | |||
29/04/2024 | 08:48:41,402 | 3 | 28,905 | |
3 | 28,905 | |||
3 | 28,905 | |||
29/04/2024 | 08:42:44,212 | 6 | 28,90 | |
6 | 28,90 | |||
6 | 28,90 | |||
29/04/2024 | 08:29:16,983 | 36 | 28,72 | |
36 | 28,72 | |||
36 | 28,72 | |||
29/04/2024 | 08:13:58,386 | 37 | 28,715 | |
37 | 28,715 | |||
2 | 28,715 | |||
35 | 28,715 | |||
29/04/2024 | 08:13:04,039 | 13 | 28,885 | |
8 | 28,885 | |||
3 | 28,885 | |||
13 | 28,885 | |||
2 | 28,885 | |||
29/04/2024 | 08:13:04,018 | 248 | 28,75 | |
100 | 28,75 | |||
167 | 28,75 | |||
56 | 28,75 | |||
90 | 28,75 | |||
5 | 28,75 | |||
20 | 28,75 | |||
4 | 28,75 | |||
52 | 28,75 | |||
2 | 28,75 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 18:37:24
dernière actualisation:
29/04/2024 @ 18:37:24