iShsVI-JPM DL EM BD EOH U.ETFD

105

102

66,3677

Date Heure Volume Volume de transactions Cours
03/05/2024 20:56:53,738 1   66,3677
      1 66,3677
      1 66,3677
03/05/2024 20:56:38,232 1   66,0743
      1 66,0743
      1 66,0743
03/05/2024 20:49:23,842 1   66,3677
      1 66,3677
      1 66,3677
03/05/2024 20:49:05,277 1   66,0743
      1 66,0743
      1 66,0743
03/05/2024 20:38:23,833 1   66,3677
      1 66,3677
      1 66,3677
03/05/2024 20:37:53,000 1   66,0743
      1 66,0743
      1 66,0743
03/05/2024 20:26:38,220 1   66,0743
      1 66,0743
      1 66,0743
03/05/2024 20:24:24,159 1   66,3677
      1 66,3677
      1 66,3677
03/05/2024 20:24:00,421 1   66,0743
      1 66,0743
      1 66,0743
03/05/2024 20:20:23,827 1   66,3677
      1 66,3677
      1 66,3677
03/05/2024 20:19:56,378 1   66,0743
      1 66,0743
      1 66,0743
03/05/2024 19:59:54,019 1   66,3677
      1 66,3677
      1 66,3677
03/05/2024 19:59:35,011 1   66,0743
      1 66,0743
      1 66,0743
03/05/2024 19:49:56,303 8   66,3677
      8 66,3677
      8 66,3677
03/05/2024 19:41:53,829 1   66,3677
      1 66,3677
      1 66,3677
03/05/2024 19:41:29,615 1   66,0743
      1 66,0743
      1 66,0743
03/05/2024 19:25:23,820 1   66,3677
      1 66,3677
      1 66,3677
03/05/2024 19:25:11,725 5   66,0743
      5 66,0743
      5 66,0743
03/05/2024 19:08:53,824 1   66,3677
      1 66,3677
      1 66,3677
03/05/2024 19:08:16,909 1   66,0743
      1 66,0743
      1 66,0743
03/05/2024 18:59:50,481 1   66,0743
      1 66,0743
      1 66,0743
03/05/2024 18:48:47,643 45   66,3677
      45 66,3677
      45 66,3677
03/05/2024 18:24:23,636 1   66,3677
      1 66,3677
      1 66,3677
03/05/2024 18:24:12,269 1   66,0743
      1 66,0743
      1 66,0743
03/05/2024 17:56:23,666 1   66,3677
      1 66,3677
      1 66,3677
03/05/2024 17:56:07,397 1   66,0743
      1 66,0743
      1 66,0743
03/05/2024 17:50:57,120 1   66,0743
      1 66,0743
      1 66,0743
03/05/2024 17:20:24,298 1   66,2379
      1 66,2379
      1 66,2379
03/05/2024 17:19:48,086 1   66,1941
      1 66,1941
      1 66,1941
03/05/2024 17:11:05,165 65   66,1721
      65 66,1721
      65 66,1721
03/05/2024 17:07:24,120 1   66,2539
      1 66,2539
      1 66,2539
03/05/2024 17:07:05,114 1   66,1901
      1 66,1901
      1 66,1901
03/05/2024 16:58:24,058 1   66,2539
      1 66,2539
      1 66,2539
03/05/2024 16:58:07,919 1   66,1901
      1 66,1901
      1 66,1901
03/05/2024 16:55:53,914 1   66,251
      1 66,251
      1 66,251
03/05/2024 16:55:24,211 1   66,2577
      1 66,2577
      1 66,2577
03/05/2024 16:55:12,336 1   66,1781
      1 66,1781
      1 66,1781
03/05/2024 16:55:11,869 1   66,1781
      1 66,1781
      1 66,1781
03/05/2024 16:51:42,217 54   66,2379
      54 66,2379
      54 66,2379
03/05/2024 16:42:54,327 1   66,232
      1 66,232
      1 66,232
03/05/2024 16:42:18,172 1   66,1341
      1 66,1341
      1 66,1341
03/05/2024 15:57:53,977 1   66,5037
      1 66,5037
      1 66,5037
03/05/2024 15:57:33,475 1   66,3261
      1 66,3261
      1 66,3261
03/05/2024 15:51:24,341 1   66,4259
      1 66,4259
      1 66,4259
03/05/2024 15:51:00,655 1   66,3181
      1 66,3181
      1 66,3181
03/05/2024 15:46:41,389 1   66,3621
      1 66,3621
      1 66,3621
03/05/2024 15:46:37,029 94   66,3621
      94 66,3621
      94 66,3621
03/05/2024 15:44:24,002 1   66,4994
      1 66,4994
      1 66,4994
03/05/2024 15:44:09,102 1   66,3801
      1 66,3801
      1 66,3801
03/05/2024 15:34:53,346 339   66,3878
      339 66,3878
      339 66,3878
03/05/2024 15:34:25,454 1   66,3401
      1 66,3401
      1 66,3401
03/05/2024 15:30:06,039 3   66,2821
      3 66,2821
      3 66,2821
03/05/2024 15:30:04,595 37   66,3999
      37 66,3999
      37 66,3999
03/05/2024 15:07:18,213 1   66,3579
      1 66,3579
      1 66,3579
03/05/2024 14:56:41,816 33   66,1981
      33 66,1981
      33 66,1981
03/05/2024 14:46:12,513 35   66,3979
      35 66,3979
      35 66,3979
03/05/2024 14:09:31,151 1   65,8479
      1 65,8479
      1 65,8479
03/05/2024 13:19:10,905 45   65,6381
      45 65,6381
      45 65,6381
03/05/2024 13:17:30,777 1   65,6321
      1 65,6321
      1 65,6321
03/05/2024 13:02:39,703 10   65,7179
      10 65,7179
      10 65,7179
03/05/2024 13:01:00,448 100   65,6381
      100 65,6381
      100 65,6381
03/05/2024 12:53:53,853 1   65,7279
      1 65,7279
      1 65,7279
03/05/2024 12:53:36,111 1   65,6561
      1 65,6561
      1 65,6561
03/05/2024 12:52:47,045 1 514   65,6561
      1 514 65,6561
      1 514 65,6561
03/05/2024 12:32:10,739 3   65,7499
      3 65,7499
      3 65,7499
03/05/2024 12:27:58,237 1   65,6681
      1 65,6681
      1 65,6681
03/05/2024 12:11:31,894 2   65,6781
      2 65,6781
      2 65,6781
03/05/2024 12:05:53,614 2   65,7439
      2 65,7439
      2 65,7439
03/05/2024 12:05:21,675 1   65,6681
      1 65,6681
      1 65,6681
03/05/2024 12:05:15,725 5   65,6681
      5 65,6681
      5 65,6681
03/05/2024 12:02:47,822 235   65,7599
      235 65,7599
      235 65,7599
03/05/2024 11:56:49,446 1   65,6481
      1 65,6481
      1 65,6481
03/05/2024 11:51:00,649 4   65,7679
      4 65,7679
      4 65,7679
03/05/2024 11:30:06,893 12   65,6301
      12 65,6301
      12 65,6301
03/05/2024 11:30:05,484 106   65,7119
      106 65,7119
      106 65,7119
03/05/2024 11:08:23,828 1   65,7079
      1 65,7079
      1 65,7079
03/05/2024 11:08:12,007 1   65,6202
      1 65,6202
      1 65,6202
03/05/2024 10:52:54,890 200   65,5827
      200 65,5827
      200 65,5827
03/05/2024 10:50:56,491 800   65,5827
      800 65,5827
      800 65,5827
03/05/2024 10:40:23,652 1   65,6759
      1 65,6759
      1 65,6759
03/05/2024 10:39:46,181 1   65,5845
      1 65,5845
      1 65,5845
03/05/2024 10:39:01,258 150   65,5845
      150 65,5845
      150 65,5845
03/05/2024 10:29:54,137 1   65,7019
      1 65,7019
      1 65,7019
03/05/2024 10:29:19,954 1   65,5806
      1 65,5806
      1 65,5806
03/05/2024 10:24:00,368 1   65,5803
      1 65,5803
      1 65,5803
03/05/2024 10:23:46,416 30   65,6919
      30 65,6919
      30 65,6919
03/05/2024 10:19:53,879 1   65,6819
      1 65,6819
      1 65,6819
03/05/2024 10:19:31,942 5   65,5803
      5 65,5803
      5 65,5803
03/05/2024 10:06:54,173 1   65,5801
      1 65,5801
      1 65,5801
03/05/2024 09:37:54,612 1   65,6299
      1 65,6299
      1 65,6299
03/05/2024 09:37:27,068 1   65,5381
      1 65,5381
      1 65,5381
03/05/2024 09:29:47,305 5   65,5201
      5 65,5201
      5 65,5201
03/05/2024 09:21:23,857 1   65,6921
      1 65,6921
      1 65,6921
03/05/2024 09:12:24,199 1   65,8179
      1 65,8179
      1 65,8179
03/05/2024 09:12:11,570 1   65,6941
      1 65,6941
      1 65,6941
03/05/2024 08:51:02,964 1   65,382
      1 65,382
      1 65,382
03/05/2024 08:28:23,735 1   65,666
      1 65,666
      1 65,666
03/05/2024 08:28:08,325 1   65,382
      1 65,382
      1 65,382
03/05/2024 08:18:53,918 1   65,666
      1 65,666
      1 65,666
03/05/2024 08:18:36,187 1   65,382
      1 65,382
      1 65,382
03/05/2024 08:07:25,844 1   65,666
      1 65,666
      1 65,666
03/05/2024 08:05:06,314 14   65,3803
      9 65,3803
      1 65,3803
      12 65,3803
      1 65,3803
      4 65,3803
      1 65,3803
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00