iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

531

525

74,1501

       

Date Heure Volume Volume de transactions Cours
30/06/2025 20:59:33,295 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 20:53:00,420 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 20:46:32,449 3   74,1501
      3 74,1501
      3 74,1501
30/06/2025 20:45:37,103 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 20:40:50,035 2   74,6941
      2 74,6941
      2 74,6941
30/06/2025 20:39:12,124 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 20:38:20,129 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 20:37:44,411 3   74,6941
      3 74,6941
      3 74,6941
30/06/2025 20:33:56,237 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 20:33:19,209 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 20:31:38,895 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 20:30:33,714 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 20:29:42,201 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 20:28:36,309 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 20:27:07,675 3   74,1501
      3 74,1501
      3 74,1501
30/06/2025 20:26:56,115 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 20:23:17,133 2   74,6941
      2 74,6941
      2 74,6941
30/06/2025 20:20:54,995 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 20:19:57,487 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 20:18:28,748 4   74,1501
      4 74,1501
      4 74,1501
30/06/2025 20:17:57,379 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 20:17:45,585 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 20:14:42,459 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 20:12:54,431 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 20:12:13,701 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 20:11:31,549 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 20:11:31,249 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 20:11:10,095 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 20:10:28,666 6   74,6941
      6 74,6941
      6 74,6941
30/06/2025 20:10:07,335 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 20:09:31,519 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 20:09:09,384 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 20:05:37,202 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 19:59:26,499 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 19:58:55,303 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 19:55:31,676 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 19:54:38,748 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 19:54:30,288 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 19:53:46,328 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 19:52:51,202 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 19:50:23,700 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 19:47:59,513 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 19:47:28,430 3   74,1501
      3 74,1501
      3 74,1501
30/06/2025 19:47:03,062 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 19:46:15,980 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 19:43:57,515 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 19:40:47,381 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 19:40:32,794 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 19:39:29,927 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 19:36:41,729 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 19:35:50,516 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 19:34:53,992 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 19:34:45,429 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 19:32:34,299 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 19:32:29,471 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 19:32:19,002 3   74,1501
      3 74,1501
      3 74,1501
30/06/2025 19:32:12,663 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 19:29:37,042 2   74,6941
      2 74,6941
      2 74,6941
30/06/2025 19:27:48,466 14   74,6941
      14 74,6941
      14 74,6941
30/06/2025 19:27:00,258 6   74,1501
      6 74,1501
      6 74,1501
30/06/2025 19:26:49,401 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 19:26:22,339 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 19:24:50,784 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 19:16:23,919 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 19:13:26,810 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 19:08:10,662 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 19:07:15,821 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 19:05:34,522 5   74,1501
      5 74,1501
      5 74,1501
30/06/2025 19:01:02,173 5   74,1501
      5 74,1501
      5 74,1501
30/06/2025 18:59:09,260 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 18:58:17,931 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 18:57:21,948 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 18:57:04,514 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 18:56:49,223 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 18:51:30,086 3   74,6941
      3 74,6941
      3 74,6941
30/06/2025 18:48:53,741 2   74,6941
      2 74,6941
      2 74,6941
30/06/2025 18:48:21,321 4   74,6941
      4 74,6941
      4 74,6941
30/06/2025 18:46:07,576 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 18:39:47,249 2   74,1501
      2 74,1501
      2 74,1501
30/06/2025 18:38:04,657 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 18:38:02,641 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 18:37:12,323 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 18:36:49,291 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 18:36:00,352 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 18:35:57,938 2   74,6941
      2 74,6941
      2 74,6941
30/06/2025 18:35:23,135 3   74,6941
      3 74,6941
      3 74,6941
30/06/2025 18:34:23,771 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 18:34:14,709 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 18:33:19,078 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 18:32:31,390 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 18:20:06,355 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 18:07:28,756 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 18:06:51,834 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 18:05:59,217 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 18:05:13,546 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 18:04:50,408 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 18:04:39,951 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 18:04:15,001 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 18:03:17,948 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 18:02:29,636 6   74,1501
      6 74,1501
      6 74,1501
30/06/2025 18:02:19,749 3   74,1501
      3 74,1501
      3 74,1501
30/06/2025 18:02:04,962 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 18:01:58,427 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 18:01:13,838 5   74,6941
      5 74,6941
      5 74,6941
30/06/2025 17:58:39,400 2   74,6941
      2 74,6941
      2 74,6941
30/06/2025 17:58:15,757 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 17:57:48,086 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 17:57:40,843 2   74,1501
      2 74,1501
      2 74,1501
30/06/2025 17:54:27,030 3   74,1501
      3 74,1501
      3 74,1501
30/06/2025 17:53:58,765 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 17:53:57,356 2   74,6941
      2 74,6941
      2 74,6941
30/06/2025 17:53:35,619 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 17:53:00,807 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 17:52:35,858 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 17:49:05,449 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 17:48:27,524 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 17:47:36,723 1   74,6941
      1 74,6941
      1 74,6941
30/06/2025 17:46:41,602 1   74,1501
      1 74,1501
      1 74,1501
30/06/2025 17:29:52,327 1   74,341
      1 74,341
      1 74,341
30/06/2025 17:28:38,255 7   74,469
      7 74,469
      7 74,469
30/06/2025 17:28:19,232 3   74,469
      3 74,469
      3 74,469
30/06/2025 17:28:18,731 1   74,349
      1 74,349
      1 74,349
30/06/2025 17:22:04,416 1   74,411
      1 74,411
      1 74,411
30/06/2025 17:21:13,110 1   74,413
      1 74,413
      1 74,413
30/06/2025 17:20:00,642 1   74,309
      1 74,309
      1 74,309
30/06/2025 17:20:00,437 1   74,309
      1 74,309
      1 74,309
30/06/2025 17:20:00,341 3   74,309
      3 74,309
      3 74,309
30/06/2025 17:19:29,044 1   74,305
      1 74,305
      1 74,305
30/06/2025 17:17:37,964 2   74,387
      2 74,387
      2 74,387
30/06/2025 17:17:12,612 1   74,393
      1 74,393
      1 74,393
30/06/2025 17:13:24,634 1   74,341
      1 74,341
      1 74,341
30/06/2025 17:12:19,953 1   74,347
      1 74,347
      1 74,347
30/06/2025 17:07:15,069 1   74,505
      1 74,505
      1 74,505
30/06/2025 17:06:56,653 1   74,503
      1 74,503
      1 74,503
30/06/2025 17:06:21,928 3   74,377
      3 74,377
      3 74,377
30/06/2025 17:06:11,567 1   74,503
      1 74,503
      1 74,503
30/06/2025 17:06:00,703 2   74,495
      2 74,495
      2 74,495
30/06/2025 17:03:57,652 1   74,471
      1 74,471
      1 74,471
30/06/2025 17:03:43,468 1   74,475
      1 74,475
      1 74,475
30/06/2025 17:02:50,424 1   74,469
      1 74,469
      1 74,469
30/06/2025 17:01:09,710 1   74,387
      1 74,387
      1 74,387
30/06/2025 16:57:44,448 3   74,419
      3 74,419
      3 74,419
30/06/2025 16:57:30,055 1   74,503
      1 74,503
      1 74,503
30/06/2025 16:57:10,839 2   74,417
      2 74,417
      2 74,417
30/06/2025 16:56:26,061 1   74,519
      1 74,519
      1 74,519
30/06/2025 16:56:08,557 1   74,517
      1 74,517
      1 74,517
30/06/2025 16:55:24,592 1   74,423
      1 74,423
      1 74,423
30/06/2025 16:55:00,944 1   74,511
      1 74,511
      1 74,511
30/06/2025 16:50:59,856 3   74,389
      3 74,389
      3 74,389
30/06/2025 16:50:26,348 1   74,477
      1 74,477
      1 74,477
30/06/2025 16:48:28,521 1   74,395
      1 74,395
      1 74,395
30/06/2025 16:47:35,884 2   74,413
      2 74,413
      2 74,413
30/06/2025 16:47:35,583 1   74,413
      1 74,413
      1 74,413
30/06/2025 16:47:06,402 1   74,313
      1 74,313
      1 74,313
30/06/2025 16:46:45,778 1   74,413
      1 74,413
      1 74,413
30/06/2025 16:45:39,391 2   74,313
      2 74,313
      2 74,313
30/06/2025 16:39:25,394 1   74,323
      1 74,323
      1 74,323
30/06/2025 16:36:28,379 1   74,455
      1 74,455
      1 74,455
30/06/2025 16:33:14,967 1   74,489
      1 74,489
      1 74,489
30/06/2025 16:33:14,665 1   74,407
      1 74,407
      1 74,407
30/06/2025 16:30:01,468 1   74,375
      1 74,375
      1 74,375
30/06/2025 16:22:08,947 1   74,519
      1 74,519
      1 74,519
30/06/2025 16:21:59,897 3   74,425
      3 74,425
      3 74,425
30/06/2025 16:21:20,147 1   74,529
      1 74,529
      1 74,529
30/06/2025 16:18:05,927 1   74,553
      1 74,553
      1 74,553
30/06/2025 16:17:38,147 1   74,553
      1 74,553
      1 74,553
30/06/2025 16:15:34,064 1   74,589
      1 74,589
      1 74,589
30/06/2025 16:14:33,500 1   74,487
      1 74,487
      1 74,487
30/06/2025 16:14:27,666 1   74,491
      1 74,491
      1 74,491
30/06/2025 16:14:05,608 1   74,589
      1 74,589
      1 74,589
30/06/2025 16:13:20,528 1   74,469
      1 74,469
      1 74,469
30/06/2025 16:08:33,669 5   74,547
      5 74,547
      5 74,547
30/06/2025 16:07:49,795 1   74,609
      1 74,609
      1 74,609
30/06/2025 16:05:32,832 1   74,491
      1 74,491
      1 74,491
30/06/2025 16:05:24,682 1   74,503
      1 74,503
      1 74,503
30/06/2025 15:58:23,841 1   74,649
      1 74,649
      1 74,649
30/06/2025 15:57:34,633 1   74,521
      1 74,521
      1 74,521
30/06/2025 15:57:30,602 2   74,643
      2 74,643
      2 74,643
30/06/2025 15:56:38,377 1   74,643
      1 74,643
      1 74,643
30/06/2025 15:55:56,298 1   74,535
      1 74,535
      1 74,535
30/06/2025 15:55:22,075 3   74,531
      3 74,531
      3 74,531
30/06/2025 15:54:45,150 4   74,531
      4 74,531
      4 74,531
30/06/2025 15:53:52,836 1   74,607
      1 74,607
      1 74,607
30/06/2025 15:53:47,500 2   74,611
      2 74,611
      2 74,611
30/06/2025 15:53:07,377 1   74,619
      1 74,619
      1 74,619
30/06/2025 15:52:50,750 2   74,623
      2 74,623
      2 74,623
30/06/2025 15:52:01,147 1   74,629
      1 74,629
      1 74,629
30/06/2025 15:51:42,013 1   74,517
      1 74,517
      1 74,517
30/06/2025 15:50:44,220 1   74,509
      1 74,509
      1 74,509
30/06/2025 15:48:24,103 4   74,455
      4 74,455
      4 74,455
30/06/2025 15:47:49,879 1   74,639
      1 74,639
      1 74,639
30/06/2025 15:45:39,721 1 570   74,699
      1 570 74,699
      1 560 74,699
      10 74,699
30/06/2025 15:45:02,513 1   74,439
      1 74,439
      1 74,439
30/06/2025 15:42:13,069 3   74,523
      3 74,523
      3 74,523
30/06/2025 15:41:01,328 3   74,483
      3 74,483
      3 74,483
30/06/2025 15:40:31,142 1   74,559
      1 74,559
      1 74,559
30/06/2025 15:37:44,615 351   74,471
      351 74,471
      351 74,471
30/06/2025 15:37:32,856 1   74,545
      1 74,545
      1 74,545
30/06/2025 15:36:36,283 1   74,459
      1 74,459
      1 74,459
30/06/2025 15:31:01,001 1   74,419
      1 74,419
      1 74,419
30/06/2025 15:30:47,924 1   74,587
      1 74,587
      1 74,587
30/06/2025 15:28:11,760 1   74,555
      1 74,555
      1 74,555
30/06/2025 15:27:23,251 1   74,559
      1 74,559
      1 74,559
30/06/2025 15:27:17,018 1   74,559
      1 74,559
      1 74,559
30/06/2025 15:25:44,687 1   74,481
      1 74,481
      1 74,481
30/06/2025 15:17:53,486 1   74,493
      1 74,493
      1 74,493
30/06/2025 15:04:13,265 1   74,497
      1 74,497
      1 74,497
30/06/2025 15:02:24,074 1   74,571
      1 74,571
      1 74,571
30/06/2025 14:53:31,078 1   74,563
      1 74,563
      1 74,563
30/06/2025 14:53:26,041 3   74,521
      3 74,521
      3 74,521
30/06/2025 14:52:49,032 1   74,591
      1 74,591
      1 74,591
30/06/2025 14:52:19,058 1   74,591
      1 74,591
      1 74,591
30/06/2025 14:50:46,502 1   74,593
      1 74,593
      1 74,593
30/06/2025 14:49:47,550 1   74,599
      1 74,599
      1 74,599
30/06/2025 14:49:42,420 1   74,511
      1 74,511
      1 74,511
30/06/2025 14:49:09,421 1   74,595
      1 74,595
      1 74,595
30/06/2025 14:48:34,125 1   74,511
      1 74,511
      1 74,511
30/06/2025 14:48:33,831 1   74,511
      1 74,511
      1 74,511
30/06/2025 14:37:04,422 1   74,601
      1 74,601
      1 74,601
30/06/2025 14:35:25,809 1   74,511
      1 74,511
      1 74,511
30/06/2025 14:34:08,222 1   74,603
      1 74,603
      1 74,603
30/06/2025 14:33:39,948 5   74,523
      5 74,523
      5 74,523
30/06/2025 14:32:00,149 1   74,589
      1 74,589
      1 74,589
30/06/2025 14:31:09,143 1   74,589
      1 74,589
      1 74,589
30/06/2025 14:29:28,239 1   74,499
      1 74,499
      1 74,499
30/06/2025 14:27:43,893 3   74,501
      3 74,501
      3 74,501
30/06/2025 14:27:23,565 1   74,589
      1 74,589
      1 74,589
30/06/2025 14:25:55,626 1   74,585
      1 74,585
      1 74,585
30/06/2025 14:23:07,264 1   74,517
      1 74,517
      1 74,517
30/06/2025 14:20:53,744 1   74,609
      1 74,609
      1 74,609
30/06/2025 14:20:03,014 1   74,611
      1 74,611
      1 74,611
30/06/2025 14:18:29,938 1   74,515
      1 74,515
      1 74,515
30/06/2025 14:16:53,319 1   74,527
      1 74,527
      1 74,527
30/06/2025 14:15:14,511 1   74,505
      1 74,505
      1 74,505
30/06/2025 14:14:05,998 1   74,585
      1 74,585
      1 74,585
30/06/2025 14:14:04,182 1   74,577
      1 74,577
      1 74,577
30/06/2025 14:13:13,575 1   74,577
      1 74,577
      1 74,577
30/06/2025 14:11:52,535 1   74,509
      1 74,509
      1 74,509
30/06/2025 14:07:13,052 1   74,625
      1 74,625
      1 74,625
30/06/2025 14:06:21,037 1   74,629
      1 74,629
      1 74,629
30/06/2025 14:06:07,663 1   74,463
      1 74,463
      1 74,463
30/06/2025 14:06:00,722 1   74,463
      1 74,463
      1 74,463
30/06/2025 14:05:44,622 1   74,563
      1 74,563
      1 74,563
30/06/2025 14:05:03,073 2   74,467
      2 74,467
      2 74,467
30/06/2025 14:05:01,664 1   74,463
      1 74,463
      1 74,463
30/06/2025 14:05:01,363 1   74,463
      1 74,463
      1 74,463
30/06/2025 14:02:30,333 1   74,433
      1 74,433
      1 74,433
30/06/2025 14:02:06,496 1   74,421
      1 74,421
      1 74,421
30/06/2025 14:00:53,342 1   74,559
      1 74,559
      1 74,559
30/06/2025 14:00:45,706 1   74,381
      1 74,381
      1 74,381
30/06/2025 14:00:25,155 1   74,579
      1 74,579
      1 74,579
30/06/2025 14:00:16,902 1   74,381
      1 74,381
      1 74,381
30/06/2025 14:00:10,464 1   74,595
      1 74,595
      1 74,595
30/06/2025 14:00:05,426 1   74,595
      1 74,595
      1 74,595
30/06/2025 14:00:01,907 574   74,377
      574 74,377
      574 74,377
30/06/2025 14:00:01,407 465   74,595
      465 74,595
      465 74,595
30/06/2025 13:59:53,563 4   74,377
      4 74,377
      4 74,377
30/06/2025 13:59:47,220 1   74,593
      1 74,593
      1 74,593
30/06/2025 13:59:45,616 1   74,407
      1 74,407
      1 74,407
30/06/2025 13:59:31,526 1   74,547
      1 74,547
      1 74,547
30/06/2025 13:59:15,928 1   74,543
      1 74,543
      1 74,543
30/06/2025 13:58:57,916 1   74,551
      1 74,551
      1 74,551
30/06/2025 13:58:48,157 1   74,449
      1 74,449
      1 74,449
30/06/2025 13:57:16,194 1   74,529
      1 74,529
      1 74,529
30/06/2025 13:57:14,184 2   74,529
      2 74,529
      2 74,529
30/06/2025 13:57:13,081 1   74,529
      1 74,529
      1 74,529
30/06/2025 13:55:23,393 1   74,531
      1 74,531
      1 74,531
30/06/2025 13:54:26,232 1   74,451
      1 74,451
      1 74,451
30/06/2025 13:54:09,824 6   74,447
      6 74,447
      6 74,447
30/06/2025 13:52:52,249 3   74,447
      3 74,447
      3 74,447
30/06/2025 13:52:00,216 3   74,531
      3 74,531
      3 74,531
30/06/2025 13:51:08,671 3   74,535
      3 74,535
      3 74,535
30/06/2025 13:50:07,893 1   74,447
      1 74,447
      1 74,447
30/06/2025 13:49:51,780 3   74,451
      3 74,451
      3 74,451
30/06/2025 13:49:51,380 1   74,451
      1 74,451
      1 74,451
30/06/2025 13:49:46,958 1   74,451
      1 74,451
      1 74,451
30/06/2025 13:41:40,927 2   74,447
      2 74,447
      2 74,447
30/06/2025 13:40:33,524 1   74,445
      1 74,445
      1 74,445
30/06/2025 13:39:58,717 1   74,541
      1 74,541
      1 74,541
30/06/2025 13:39:55,396 1   74,541
      1 74,541
      1 74,541
30/06/2025 13:39:44,925 1   74,437
      1 74,437
      1 74,437
30/06/2025 13:29:41,391 1   74,541
      1 74,541
      1 74,541
30/06/2025 13:28:52,100 1   74,541
      1 74,541
      1 74,541
30/06/2025 13:27:56,758 1   74,439
      1 74,439
      1 74,439
30/06/2025 13:25:30,098 3   74,475
      3 74,475
      3 74,475
30/06/2025 13:25:15,715 1   74,475
      1 74,475
      1 74,475
30/06/2025 13:21:11,868 1   74,575
      1 74,575
      1 74,575
30/06/2025 13:20:21,266 1   74,583
      1 74,583
      1 74,583
30/06/2025 13:19:14,660 1   74,541
      1 74,541
      1 74,541
30/06/2025 13:17:32,338 1   74,541
      1 74,541
      1 74,541
30/06/2025 13:16:39,691 1   74,541
      1 74,541
      1 74,541
30/06/2025 13:16:05,288 1   74,565
      1 74,565
      1 74,565
30/06/2025 13:14:52,164 1   74,565
      1 74,565
      1 74,565
30/06/2025 13:13:41,939 1   74,541
      1 74,541
      1 74,541
30/06/2025 13:10:47,209 1   74,863
      1 74,863
      1 74,863
30/06/2025 13:10:22,977 3   74,261
      3 74,261
      3 74,261
30/06/2025 13:10:08,391 1   74,863
      1 74,863
      1 74,863
30/06/2025 13:10:00,042 2   74,583
      2 74,583
      2 74,583
30/06/2025 13:09:30,361 1   74,583
      1 74,583
      1 74,583
30/06/2025 13:08:39,766 1   74,583
      1 74,583
      1 74,583
30/06/2025 13:07:44,435 5   74,573
      5 74,573
      5 74,573
30/06/2025 13:07:24,216 1   74,541
      1 74,541
      1 74,541
30/06/2025 13:06:48,296 5   74,541
      5 74,541
      5 74,541
30/06/2025 13:04:47,359 9   74,541
      9 74,541
      9 74,541
30/06/2025 13:04:29,547 1   74,561
      1 74,561
      1 74,561
30/06/2025 13:03:39,248 1   74,559
      1 74,559
      1 74,559
30/06/2025 13:02:12,326 1   74,541
      1 74,541
      1 74,541
30/06/2025 13:02:04,366 1   74,541
      1 74,541
      1 74,541
30/06/2025 13:01:51,488 1   74,541
      1 74,541
      1 74,541
30/06/2025 13:01:21,892 1   74,583
      1 74,583
      1 74,583
30/06/2025 12:56:55,706 5   74,541
      5 74,541
      5 74,541
30/06/2025 12:55:45,681 1   74,583
      1 74,583
      1 74,583
30/06/2025 12:55:39,243 1   74,541
      1 74,541
      1 74,541
30/06/2025 12:53:56,419 1   74,583
      1 74,583
      1 74,583
30/06/2025 12:53:05,223 2   74,583
      2 74,583
      2 74,583
30/06/2025 12:52:17,630 3   74,585
      3 74,585
      3 74,585
30/06/2025 12:52:09,379 1   74,541
      1 74,541
      1 74,541
30/06/2025 12:51:24,086 1   74,541
      1 74,541
      1 74,541
30/06/2025 12:50:36,268 3   74,541
      3 74,541
      3 74,541
30/06/2025 12:50:15,540 2   74,593
      2 74,593
      2 74,593
30/06/2025 12:48:52,529 1   74,593
      1 74,593
      1 74,593
30/06/2025 12:48:01,813 1   74,583
      1 74,583
      1 74,583
30/06/2025 12:47:09,072 1   74,587
      1 74,587
      1 74,587
30/06/2025 12:46:30,132 1   74,541
      1 74,541
      1 74,541
30/06/2025 12:46:15,943 1   74,603
      1 74,603
      1 74,603
30/06/2025 12:45:19,720 1   74,541
      1 74,541
      1 74,541
30/06/2025 12:43:23,321 10   74,541
      10 74,541
      10 74,541
30/06/2025 12:43:21,610 3   74,541
      3 74,541
      3 74,541
30/06/2025 12:43:07,438 1   74,541
      1 74,541
      1 74,541
30/06/2025 12:38:43,155 1   74,589
      1 74,589
      1 74,589
30/06/2025 12:37:52,749 2   74,591
      2 74,591
      2 74,591
30/06/2025 12:37:02,123 1   74,593
      1 74,593
      1 74,593
30/06/2025 12:36:49,643 1   74,473
      1 74,473
      1 74,473

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00