iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

137

137

79,9099

Date Heure Volume Volume de transactions Cours
13/09/2024 20:36:39,975 1   79,9099
      1 79,9099
      1 79,9099
13/09/2024 20:36:24,142 1   79,3501
      1 79,3501
      1 79,3501
13/09/2024 20:29:10,999 1   79,9099
      1 79,9099
      1 79,9099
13/09/2024 20:28:53,527 1   79,3501
      1 79,3501
      1 79,3501
13/09/2024 20:25:09,894 1   79,9099
      1 79,9099
      1 79,9099
13/09/2024 20:25:05,109 1   79,3501
      1 79,3501
      1 79,3501
13/09/2024 20:20:10,192 1   79,9099
      1 79,9099
      1 79,9099
13/09/2024 20:19:50,367 1   79,3001
      1 79,3001
      1 79,3001
13/09/2024 20:17:09,999 1   79,9099
      1 79,9099
      1 79,9099
13/09/2024 20:16:48,805 2   79,3001
      2 79,3001
      2 79,3001
13/09/2024 20:13:26,971 1   79,3001
      1 79,3001
      1 79,3001
13/09/2024 19:24:01,709 1   79,3001
      1 79,3001
      1 79,3001
13/09/2024 19:11:23,369 4   79,3001
      4 79,3001
      4 79,3001
13/09/2024 18:58:50,590 10   79,9099
      10 79,9099
      10 79,9099
13/09/2024 18:43:17,304 2   79,9099
      2 79,9099
      2 79,9099
13/09/2024 18:42:39,969 1   79,9099
      1 79,9099
      1 79,9099
13/09/2024 18:42:19,068 2   79,3001
      2 79,3001
      2 79,3001
13/09/2024 18:24:18,870 1   79,3001
      1 79,3001
      1 79,3001
13/09/2024 18:22:22,872 1   79,9099
      1 79,9099
      1 79,9099
13/09/2024 18:20:20,202 1   79,3001
      1 79,3001
      1 79,3001
13/09/2024 17:58:00,898 7   79,9099
      7 79,9099
      7 79,9099
13/09/2024 17:56:13,399 13   79,9799
      13 79,9799
      13 79,9799
13/09/2024 17:55:52,674 16   79,2631
      16 79,2631
      16 79,2631
13/09/2024 17:55:02,680 7   79,9799
      7 79,9799
      7 79,9799
13/09/2024 17:53:00,065 1   79,2631
      1 79,2631
      1 79,2631
13/09/2024 17:50:02,554 49   79,2631
      49 79,2631
      49 79,2631
13/09/2024 17:49:59,989 169   79,2631
      169 79,2631
      9 79,2631
      160 79,2631
13/09/2024 17:49:31,707 32   79,5301
      32 79,5301
      32 79,5301
13/09/2024 17:29:22,353 8   79,785
      8 79,785
      8 79,785
13/09/2024 17:28:10,004 1   79,785
      1 79,785
      1 79,785
13/09/2024 17:27:41,183 1   79,693
      1 79,693
      1 79,693
13/09/2024 17:25:10,001 1   79,785
      1 79,785
      1 79,785
13/09/2024 17:24:54,791 1   79,699
      1 79,699
      1 79,699
13/09/2024 17:23:12,172 2   79,699
      2 79,699
      2 79,699
13/09/2024 17:17:09,895 1   79,785
      1 79,785
      1 79,785
13/09/2024 17:17:03,069 1   79,709
      1 79,709
      1 79,709
13/09/2024 17:11:39,871 1   79,757
      1 79,757
      1 79,757
13/09/2024 17:11:08,408 1   79,691
      1 79,691
      1 79,691
13/09/2024 17:09:54,867 1   79,677
      1 79,677
      1 79,677
13/09/2024 17:06:40,810 12   79,757
      12 79,757
      12 79,757
13/09/2024 16:51:10,212 1   79,755
      1 79,755
      1 79,755
13/09/2024 16:50:58,042 1   79,667
      1 79,667
      1 79,667
13/09/2024 16:50:24,309 1   79,755
      1 79,755
      1 79,755
13/09/2024 16:24:37,581 6   79,667
      6 79,667
      6 79,667
13/09/2024 16:18:27,281 1   79,757
      1 79,757
      1 79,757
13/09/2024 16:10:10,004 1   79,727
      1 79,727
      1 79,727
13/09/2024 16:10:06,199 1   79,643
      1 79,643
      1 79,643
13/09/2024 16:01:10,407 1   79,823
      1 79,823
      1 79,823
13/09/2024 16:00:44,067 1   79,611
      1 79,611
      1 79,611
13/09/2024 15:55:20,966 2   79,581
      2 79,581
      2 79,581
13/09/2024 15:49:27,478 1   79,729
      1 79,729
      1 79,729
13/09/2024 15:47:10,091 1   79,699
      1 79,699
      1 79,699
13/09/2024 15:47:00,811 1   79,611
      1 79,611
      1 79,611
13/09/2024 15:46:12,465 1   79,579
      1 79,579
      1 79,579
13/09/2024 15:45:51,577 1   79,5301
      1 79,5301
      1 79,5301
13/09/2024 15:40:39,705 1   79,5301
      1 79,5301
      1 79,5301
13/09/2024 15:32:10,439 263   79,5301
      263 79,5301
      263 79,5301
13/09/2024 15:30:01,299 394   79,695
      394 79,695
      394 79,695
13/09/2024 15:29:45,094 1   79,695
      1 79,695
      1 79,695
13/09/2024 15:28:59,886 1   79,5301
      1 79,5301
      1 79,5301
13/09/2024 15:27:51,101 1   79,643
      1 79,643
      1 79,643
13/09/2024 15:25:09,883 1   79,613
      1 79,613
      1 79,613
13/09/2024 15:25:02,199 1   79,5301
      1 79,5301
      1 79,5301
13/09/2024 15:24:09,971 1   79,5301
      1 79,5301
      1 79,5301
13/09/2024 15:22:39,712 1   79,637
      1 79,637
      1 79,637
13/09/2024 15:20:26,890 2   79,5301
      2 79,5301
      2 79,5301
13/09/2024 14:45:40,233 2   79,713
      2 79,713
      2 79,713
13/09/2024 14:45:21,478 1   79,631
      1 79,631
      1 79,631
13/09/2024 14:45:20,970 1   79,627
      1 79,627
      1 79,627
13/09/2024 14:45:20,729 1   79,627
      1 79,627
      1 79,627
13/09/2024 14:37:55,217 1   79,733
      1 79,733
      1 79,733
13/09/2024 14:33:40,178 1   79,803
      1 79,803
      1 79,803
13/09/2024 14:33:16,312 1   79,643
      1 79,643
      1 79,643
13/09/2024 14:33:09,494 3   79,609
      3 79,609
      3 79,609
13/09/2024 14:09:10,158 1   79,735
      1 79,735
      1 79,735
13/09/2024 14:09:04,988 1   79,649
      1 79,649
      1 79,649
13/09/2024 14:09:04,481 1   79,645
      1 79,645
      1 79,645
13/09/2024 13:57:02,784 1   79,627
      1 79,627
      1 79,627
13/09/2024 13:54:27,316 1   79,743
      1 79,743
      1 79,743
13/09/2024 13:35:53,713 3   79,731
      3 79,731
      3 79,731
13/09/2024 13:21:14,090 1   79,621
      1 79,621
      1 79,621
13/09/2024 13:07:37,928 1   79,677
      1 79,677
      1 79,677
13/09/2024 13:04:10,181 1   79,705
      1 79,705
      1 79,705
13/09/2024 13:03:39,901 1   79,563
      1 79,563
      1 79,563
13/09/2024 12:57:40,085 1   79,715
      1 79,715
      1 79,715
13/09/2024 12:57:11,344 1   79,611
      1 79,611
      1 79,611
13/09/2024 12:49:54,666 1   79,599
      1 79,599
      1 79,599
13/09/2024 12:49:40,120 1   79,695
      1 79,695
      1 79,695
13/09/2024 12:49:14,668 1   79,615
      1 79,615
      1 79,615
13/09/2024 12:45:38,718 2   79,697
      2 79,697
      2 79,697
13/09/2024 12:33:40,286 1   79,703
      1 79,703
      1 79,703
13/09/2024 12:32:53,388 1   79,615
      1 79,615
      1 79,615
13/09/2024 12:30:40,466 1   79,703
      1 79,703
      1 79,703
13/09/2024 12:29:07,188 1   79,611
      1 79,611
      1 79,611
13/09/2024 12:03:46,097 1   79,5811
      1 79,5811
      1 79,5811
13/09/2024 11:44:39,803 1   79,659
      1 79,659
      1 79,659
13/09/2024 11:44:29,591 11   79,5301
      11 79,5301
      11 79,5301
13/09/2024 11:44:10,104 5   79,665
      5 79,665
      5 79,665
13/09/2024 11:43:54,608 1   79,5301
      1 79,5301
      1 79,5301
13/09/2024 11:43:54,279 1   79,5301
      1 79,5301
      1 79,5301
13/09/2024 11:43:53,801 1   79,5301
      1 79,5301
      1 79,5301
13/09/2024 11:43:53,134 1   79,5301
      1 79,5301
      1 79,5301
13/09/2024 11:43:52,784 1   79,5301
      1 79,5301
      1 79,5301
13/09/2024 11:36:56,066 1   79,545
      1 79,545
      1 79,545
13/09/2024 11:30:03,094 457   79,643
      457 79,643
      457 79,643
13/09/2024 11:30:02,331 847   79,689
      847 79,689
      847 79,689
13/09/2024 11:26:24,512 35   79,643
      35 79,643
      35 79,643
13/09/2024 11:20:10,078 1   79,685
      1 79,685
      1 79,685
13/09/2024 11:19:44,876 1   79,643
      1 79,643
      1 79,643
13/09/2024 11:16:23,782 38   79,733
      38 79,733
      38 79,733
13/09/2024 11:07:37,211 1   79,645
      1 79,645
      1 79,645
13/09/2024 11:06:41,785 1   79,703
      1 79,703
      1 79,703
13/09/2024 10:59:33,992 13   79,703
      13 79,703
      13 79,703
13/09/2024 10:51:41,602 1   79,643
      1 79,643
      1 79,643
13/09/2024 10:35:09,116 13   79,633
      13 79,633
      13 79,633
13/09/2024 10:27:18,991 1   79,705
      1 79,705
      1 79,705
13/09/2024 10:21:41,112 1   79,619
      1 79,619
      1 79,619
13/09/2024 10:19:31,088 13   79,697
      13 79,697
      13 79,697
13/09/2024 10:14:39,992 1   79,697
      1 79,697
      1 79,697
13/09/2024 10:14:12,371 13   79,619
      13 79,619
      13 79,619
13/09/2024 10:09:06,676 3   79,541
      3 79,541
      3 79,541
13/09/2024 10:04:47,897 1   79,541
      1 79,541
      1 79,541
13/09/2024 10:03:21,088 1   79,697
      1 79,697
      1 79,697
13/09/2024 09:44:42,400 1   79,633
      1 79,633
      1 79,633
13/09/2024 09:26:40,665 45   79,73
      45 79,73
      45 79,73
13/09/2024 09:23:27,177 2   79,743
      2 79,743
      2 79,743
13/09/2024 09:20:23,583 1   79,741
      1 79,741
      1 79,741
13/09/2024 09:16:32,890 1   79,577
      1 79,577
      1 79,577
13/09/2024 09:02:53,968 13   80,2499
      13 80,2499
      13 80,2499
13/09/2024 09:01:13,838 1   80,2499
      1 80,2499
      1 80,2499
13/09/2024 08:29:40,000 1   80,2499
      1 80,2499
      1 80,2499
13/09/2024 08:29:31,291 1   79,7301
      1 79,7301
      1 79,7301
13/09/2024 08:02:11,369 1   79,7301
      1 79,7301
      1 79,7301
13/09/2024 08:01:41,555 1   80,328
      1 80,328
      1 80,328
13/09/2024 08:00:23,932 1   79,7301
      1 79,7301
      1 79,7301
13/09/2024 08:00:20,933 6   79,7301
      6 79,7301
      6 79,7301
13/09/2024 08:00:15,277 2   80,328
      2 80,328
      2 80,328
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00