iShsIII-MSCI Wld Sm.Ca.UCI.ETF
- Informations
- Dernièr
- Négocier des titres
92
90
6,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:44:23,574 | 3 | 6,50 | |
3 | 6,50 | |||
3 | 6,50 | |||
26/04/2024 | 20:44:05,780 | 16 | 6,518 | |
16 | 6,518 | |||
16 | 6,518 | |||
26/04/2024 | 20:25:40,850 | 350 | 6,518 | |
350 | 6,518 | |||
350 | 6,518 | |||
26/04/2024 | 20:16:58,218 | 86 | 6,504 | |
86 | 6,504 | |||
86 | 6,504 | |||
26/04/2024 | 20:15:22,071 | 280 | 6,52 | |
280 | 6,52 | |||
280 | 6,52 | |||
26/04/2024 | 19:22:57,426 | 78 | 6,529 | |
78 | 6,529 | |||
78 | 6,529 | |||
26/04/2024 | 18:41:37,693 | 300 | 6,506 | |
300 | 6,506 | |||
300 | 6,506 | |||
26/04/2024 | 18:29:28,360 | 169 | 6,521 | |
169 | 6,521 | |||
169 | 6,521 | |||
26/04/2024 | 18:06:19,004 | 230 | 6,519 | |
230 | 6,519 | |||
230 | 6,519 | |||
26/04/2024 | 18:02:36,793 | 20 | 6,518 | |
20 | 6,518 | |||
20 | 6,518 | |||
26/04/2024 | 18:00:14,897 | 20 | 6,519 | |
20 | 6,519 | |||
20 | 6,519 | |||
26/04/2024 | 17:45:22,613 | 15 | 6,523 | |
15 | 6,523 | |||
15 | 6,523 | |||
26/04/2024 | 17:26:41,283 | 655 | 6,513 | |
655 | 6,513 | |||
655 | 6,513 | |||
26/04/2024 | 17:25:03,555 | 670 | 6,507 | |
670 | 6,507 | |||
670 | 6,507 | |||
26/04/2024 | 17:03:35,492 | 30 | 6,523 | |
30 | 6,523 | |||
30 | 6,523 | |||
26/04/2024 | 17:01:00,957 | 215 | 6,516 | |
215 | 6,516 | |||
215 | 6,516 | |||
26/04/2024 | 16:53:58,639 | 75 | 6,517 | |
75 | 6,517 | |||
75 | 6,517 | |||
26/04/2024 | 16:50:03,140 | 750 | 6,515 | |
750 | 6,515 | |||
750 | 6,515 | |||
26/04/2024 | 16:42:29,516 | 1 225 | 6,516 | |
1 225 | 6,516 | |||
1 225 | 6,516 | |||
26/04/2024 | 16:24:52,090 | 445 | 6,52 | |
445 | 6,52 | |||
445 | 6,52 | |||
26/04/2024 | 16:19:31,064 | 380 | 6,52 | |
380 | 6,52 | |||
380 | 6,52 | |||
26/04/2024 | 16:02:32,573 | 12 | 6,513 | |
12 | 6,513 | |||
12 | 6,513 | |||
26/04/2024 | 15:59:13,472 | 4 | 6,512 | |
4 | 6,512 | |||
4 | 6,512 | |||
26/04/2024 | 15:56:17,844 | 40 | 6,508 | |
40 | 6,508 | |||
40 | 6,508 | |||
26/04/2024 | 15:50:02,431 | 2 | 6,505 | |
2 | 6,505 | |||
2 | 6,505 | |||
26/04/2024 | 15:47:45,330 | 50 | 6,498 | |
50 | 6,498 | |||
50 | 6,498 | |||
26/04/2024 | 15:46:01,710 | 5 | 6,504 | |
5 | 6,504 | |||
5 | 6,504 | |||
26/04/2024 | 15:45:43,067 | 500 | 6,504 | |
500 | 6,504 | |||
500 | 6,504 | |||
26/04/2024 | 15:44:58,432 | 4 397 | 6,50 | |
4 397 | 6,50 | |||
4 397 | 6,50 | |||
26/04/2024 | 15:44:54,472 | 16 354 | 6,50 | |
954 | 6,50 | |||
16 354 | 6,50 | |||
15 400 | 6,50 | |||
26/04/2024 | 15:41:49,957 | 23 | 6,487 | |
23 | 6,487 | |||
23 | 6,487 | |||
26/04/2024 | 15:39:12,169 | 18 | 6,493 | |
18 | 6,493 | |||
18 | 6,493 | |||
26/04/2024 | 15:36:12,591 | 3 | 6,476 | |
3 | 6,476 | |||
3 | 6,476 | |||
26/04/2024 | 15:35:11,931 | 76 | 6,475 | |
76 | 6,475 | |||
76 | 6,475 | |||
26/04/2024 | 15:25:20,096 | 813 | 6,49 | |
813 | 6,49 | |||
813 | 6,49 | |||
26/04/2024 | 15:23:09,959 | 600 | 6,488 | |
600 | 6,488 | |||
600 | 6,488 | |||
26/04/2024 | 15:22:57,372 | 450 | 6,474 | |
450 | 6,474 | |||
450 | 6,474 | |||
26/04/2024 | 15:01:04,355 | 200 | 6,491 | |
200 | 6,491 | |||
200 | 6,491 | |||
26/04/2024 | 14:59:19,100 | 16 | 6,488 | |
16 | 6,488 | |||
16 | 6,488 | |||
26/04/2024 | 14:49:58,407 | 1 536 | 6,487 | |
1 536 | 6,487 | |||
1 536 | 6,487 | |||
26/04/2024 | 14:44:08,815 | 20 | 6,50 | |
20 | 6,50 | |||
20 | 6,50 | |||
26/04/2024 | 14:43:27,415 | 77 | 6,497 | |
77 | 6,497 | |||
77 | 6,497 | |||
26/04/2024 | 14:31:03,486 | 80 | 6,486 | |
80 | 6,486 | |||
80 | 6,486 | |||
26/04/2024 | 14:19:33,516 | 500 | 6,469 | |
500 | 6,469 | |||
500 | 6,469 | |||
26/04/2024 | 14:13:34,524 | 1 000 | 6,467 | |
1 000 | 6,467 | |||
1 000 | 6,467 | |||
26/04/2024 | 14:11:41,105 | 120 | 6,467 | |
120 | 6,467 | |||
120 | 6,467 | |||
26/04/2024 | 13:37:23,943 | 1 | 6,462 | |
1 | 6,462 | |||
1 | 6,462 | |||
26/04/2024 | 13:36:50,508 | 4 | 6,462 | |
4 | 6,462 | |||
4 | 6,462 | |||
26/04/2024 | 13:13:30,673 | 150 | 6,465 | |
150 | 6,465 | |||
150 | 6,465 | |||
26/04/2024 | 13:00:32,802 | 169 | 6,459 | |
169 | 6,459 | |||
169 | 6,459 | |||
26/04/2024 | 12:59:07,408 | 1 | 6,459 | |
1 | 6,459 | |||
1 | 6,459 | |||
26/04/2024 | 12:57:19,409 | 25 | 6,459 | |
25 | 6,459 | |||
25 | 6,459 | |||
26/04/2024 | 12:52:20,351 | 155 | 6,462 | |
155 | 6,462 | |||
155 | 6,462 | |||
26/04/2024 | 12:40:45,427 | 161 | 6,457 | |
161 | 6,457 | |||
161 | 6,457 | |||
26/04/2024 | 12:18:33,031 | 13 | 6,452 | |
13 | 6,452 | |||
13 | 6,452 | |||
26/04/2024 | 12:13:51,356 | 7 | 6,459 | |
7 | 6,459 | |||
7 | 6,459 | |||
26/04/2024 | 12:06:08,968 | 310 | 6,467 | |
310 | 6,467 | |||
310 | 6,467 | |||
26/04/2024 | 11:51:17,772 | 64 | 6,456 | |
64 | 6,456 | |||
64 | 6,456 | |||
26/04/2024 | 11:45:26,955 | 130 | 6,461 | |
130 | 6,461 | |||
130 | 6,461 | |||
26/04/2024 | 11:39:14,647 | 300 | 6,461 | |
300 | 6,461 | |||
300 | 6,461 | |||
26/04/2024 | 11:23:01,739 | 154 | 6,456 | |
154 | 6,456 | |||
154 | 6,456 | |||
26/04/2024 | 11:21:13,312 | 80 | 6,457 | |
80 | 6,457 | |||
80 | 6,457 | |||
26/04/2024 | 11:17:53,903 | 48 | 6,455 | |
48 | 6,455 | |||
48 | 6,455 | |||
26/04/2024 | 11:16:01,504 | 210 | 6,455 | |
210 | 6,455 | |||
210 | 6,455 | |||
26/04/2024 | 11:15:07,253 | 6 200 | 6,457 | |
6 200 | 6,457 | |||
6 200 | 6,457 | |||
26/04/2024 | 11:12:06,010 | 10 | 6,458 | |
10 | 6,458 | |||
10 | 6,458 | |||
26/04/2024 | 11:06:45,026 | 65 | 6,458 | |
65 | 6,458 | |||
65 | 6,458 | |||
26/04/2024 | 10:52:23,436 | 833 | 6,463 | |
833 | 6,463 | |||
833 | 6,463 | |||
26/04/2024 | 10:46:15,420 | 41 | 6,463 | |
41 | 6,463 | |||
41 | 6,463 | |||
26/04/2024 | 10:35:01,014 | 774 | 6,461 | |
774 | 6,461 | |||
774 | 6,461 | |||
26/04/2024 | 10:34:42,563 | 1 | 6,459 | |
1 | 6,459 | |||
1 | 6,459 | |||
26/04/2024 | 10:29:58,119 | 5 | 6,461 | |
5 | 6,461 | |||
5 | 6,461 | |||
26/04/2024 | 10:28:47,387 | 159 | 6,46 | |
159 | 6,46 | |||
159 | 6,46 | |||
26/04/2024 | 10:24:28,867 | 5 | 6,456 | |
5 | 6,456 | |||
5 | 6,456 | |||
26/04/2024 | 10:18:45,913 | 100 | 6,462 | |
100 | 6,462 | |||
100 | 6,462 | |||
26/04/2024 | 10:16:24,884 | 1 348 | 6,461 | |
1 348 | 6,461 | |||
1 348 | 6,461 | |||
26/04/2024 | 10:14:54,937 | 100 | 6,462 | |
100 | 6,462 | |||
100 | 6,462 | |||
26/04/2024 | 10:09:17,400 | 827 | 6,459 | |
827 | 6,459 | |||
827 | 6,459 | |||
26/04/2024 | 10:08:57,251 | 851 | 6,464 | |
851 | 6,464 | |||
851 | 6,464 | |||
26/04/2024 | 10:07:00,481 | 16 | 6,464 | |
16 | 6,464 | |||
16 | 6,464 | |||
26/04/2024 | 09:58:41,212 | 31 | 6,463 | |
31 | 6,463 | |||
31 | 6,463 | |||
26/04/2024 | 09:51:03,999 | 350 | 6,464 | |
350 | 6,464 | |||
350 | 6,464 | |||
26/04/2024 | 09:47:58,882 | 3 000 | 6,463 | |
3 000 | 6,463 | |||
3 000 | 6,463 | |||
26/04/2024 | 09:43:15,340 | 200 | 6,461 | |
200 | 6,461 | |||
200 | 6,461 | |||
26/04/2024 | 09:42:31,962 | 150 | 6,461 | |
150 | 6,461 | |||
150 | 6,461 | |||
26/04/2024 | 09:21:37,959 | 310 | 6,456 | |
310 | 6,456 | |||
310 | 6,456 | |||
26/04/2024 | 09:05:21,470 | 65 | 6,46 | |
65 | 6,46 | |||
65 | 6,46 | |||
26/04/2024 | 09:04:28,306 | 1 | 6,461 | |
1 | 6,461 | |||
1 | 6,461 | |||
26/04/2024 | 09:04:16,070 | 830 | 6,448 | |
753 | 6,448 | |||
709 | 6,448 | |||
121 | 6,448 | |||
77 | 6,448 | |||
26/04/2024 | 08:14:04,035 | 2 | 6,459 | |
2 | 6,459 | |||
2 | 6,459 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00