Tradegate Exchange

SPDR MSCI World UCITS ETF

32,814

Date	Heure	Volume	Volume de transactions	Cours
29/04/2024	17:37:19,385	150		32,814
			150	32,814
			150	32,814
29/04/2024	17:34:57,033	1 000		32,814
			1 000	32,814
			1 000	32,814
29/04/2024	17:29:59,945	1 250		32,778
			1 250	32,778
			1 250	32,778
29/04/2024	17:13:13,574	21		32,776
			21	32,776
			21	32,776
29/04/2024	16:57:25,260	3		32,808
			3	32,808
			3	32,808
29/04/2024	16:57:19,514	30		32,796
			30	32,796
			30	32,796
29/04/2024	16:49:43,793	60		32,812
			60	32,812
			60	32,812
29/04/2024	16:43:22,290	1 000		32,818
			1 000	32,818
			1 000	32,818
29/04/2024	16:42:11,259	10		32,821
			10	32,821
			10	32,821
29/04/2024	16:30:42,905	7		32,849
			7	32,849
			7	32,849
29/04/2024	16:29:24,479	33		32,846
			33	32,846
			33	32,846
29/04/2024	16:10:33,402	2 000		32,813
			2 000	32,813
			2 000	32,813
29/04/2024	15:54:07,521	2 533		32,819
			2 533	32,819
			2 533	32,819
29/04/2024	15:51:38,205	797		32,82
			797	32,82
			797	32,82
29/04/2024	15:46:56,456	150		32,827
			150	32,827
			150	32,827
29/04/2024	15:45:34,912	122		32,822
			122	32,822
			122	32,822
29/04/2024	15:36:36,580	95		32,867
			95	32,867
			95	32,867
29/04/2024	15:20:36,726	76		32,834
			76	32,834
			76	32,834
29/04/2024	15:13:23,278	2		32,818
			2	32,818
			2	32,818
29/04/2024	14:48:25,749	45		32,811
			45	32,811
			45	32,811
29/04/2024	14:38:21,944	1		32,772
			1	32,772
			1	32,772
29/04/2024	14:27:10,846	106		32,784
			106	32,784
			106	32,784
29/04/2024	14:15:57,092	32		32,793
			32	32,793
			32	32,793
29/04/2024	13:58:33,870	24		32,811
			24	32,811
			24	32,811
29/04/2024	13:58:07,812	68		32,81
			68	32,81
			68	32,81
29/04/2024	13:37:00,293	60		32,781
			60	32,781
			60	32,781
29/04/2024	13:25:47,444	135		32,775
			135	32,775
			135	32,775
29/04/2024	13:18:01,162	9		32,762
			9	32,762
			9	32,762
29/04/2024	13:10:04,395	18		32,848
			18	32,848
			18	32,848
29/04/2024	12:55:47,813	100		32,793
			100	32,793
			100	32,793
29/04/2024	12:44:21,944	162		32,785
			162	32,785
			162	32,785
29/04/2024	12:35:11,382	5		32,783
			5	32,783
			5	32,783
29/04/2024	12:20:23,656	486		32,775
			486	32,775
			486	32,775
29/04/2024	12:20:03,612	486		32,773
			486	32,773
			486	32,773
29/04/2024	12:17:43,463	4		32,789
			4	32,789
			4	32,789
29/04/2024	12:14:58,842	71		32,779
			71	32,779
			71	32,779
29/04/2024	12:12:53,461	3		32,787
			3	32,787
			3	32,787
29/04/2024	12:12:31,807	2		32,789
			2	32,789
			2	32,789
29/04/2024	11:52:45,310	818		32,781
			818	32,781
			818	32,781
29/04/2024	11:44:47,789	5		32,782
			5	32,782
			5	32,782
29/04/2024	11:43:09,926	31		32,78
			31	32,78
			31	32,78
29/04/2024	11:38:41,487	35		32,79
			35	32,79
			35	32,79
29/04/2024	11:36:16,209	50		32,785
			50	32,785
			50	32,785
29/04/2024	11:35:38,913	15		32,789
			15	32,789
			15	32,789
29/04/2024	11:30:42,639	274		32,784
			274	32,784
			274	32,784
29/04/2024	11:25:25,922	150		32,81
			150	32,81
			150	32,81
29/04/2024	11:24:28,357	350		32,812
			350	32,812
			350	32,812
29/04/2024	11:19:47,210	150		32,822
			150	32,822
			150	32,822
29/04/2024	11:17:12,640	100		32,833
			100	32,833
			100	32,833
29/04/2024	11:06:56,478	2		32,839
			2	32,839
			2	32,839
29/04/2024	11:06:06,711	200		32,837
			200	32,837
			200	32,837
29/04/2024	11:03:41,035	100		32,819
			100	32,819
			100	32,819
29/04/2024	10:57:10,399	1		32,822
			1	32,822
			1	32,822
29/04/2024	10:49:12,498	25		32,831
			25	32,831
			25	32,831
29/04/2024	10:44:40,262	160		32,836
			160	32,836
			160	32,836
29/04/2024	10:40:20,019	300		32,822
			300	32,822
			300	32,822
29/04/2024	10:37:30,954	32		32,814
			32	32,814
			32	32,814
29/04/2024	10:30:01,033	100		32,80
			100	32,80
			100	32,80
29/04/2024	10:18:45,063	152		32,812
			152	32,812
			152	32,812
29/04/2024	10:13:20,404	60		32,803
			60	32,803
			60	32,803
29/04/2024	10:13:00,934	15		32,805
			15	32,805
			15	32,805
29/04/2024	10:02:24,112	27		32,781
			27	32,781
			27	32,781
29/04/2024	09:59:28,740	23		32,811
			23	32,811
			23	32,811
29/04/2024	09:59:24,209	2		32,81
			2	32,81
			2	32,81
29/04/2024	09:51:54,607	250		32,816
			250	32,816
			250	32,816
29/04/2024	09:36:37,595	500		32,79
			500	32,79
			500	32,79
29/04/2024	09:17:50,917	1 525		32,782
			1 525	32,782
			1 525	32,782
29/04/2024	09:15:58,442	210		32,782
			210	32,782
			210	32,782
29/04/2024	09:04:26,739	238		32,806
			200	32,806
			37	32,806
			1	32,806
			238	32,806
29/04/2024	08:48:26,266	398		32,82
			398	32,82
			398	32,82
29/04/2024	08:47:35,873	90		32,818
			90	32,818
			90	32,818
29/04/2024	08:44:57,793	5		32,82
			5	32,82
			5	32,82
29/04/2024	08:44:57,685	30		32,82
			30	32,82
			30	32,82
29/04/2024	08:19:05,648	610		32,799
			610	32,799
			610	32,799
29/04/2024	08:18:55,601	318		32,80
			318	32,80
			300	32,80
			8	32,80
			10	32,80
29/04/2024	08:16:56,538	1 596		32,80
			1 596	32,80
			415	32,80
			25	32,80
			1	32,80
			30	32,80
			1 000	32,80
			20	32,80
			60	32,80
			45	32,80
29/04/2024	08:16:22,565	1 598		32,80
			10	32,80
			305	32,80
			55	32,80
			1 038	32,80
			1 598	32,80
			190	32,80
29/04/2024	08:13:03,983	1 620		32,797
			962	32,797
			300	32,797
			20	32,797
			1 600	32,797
			35	32,797
			15	32,797
			305	32,797
			3	32,797

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,884 / Vente: 89,928
Volume: 106 606
+0,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2024 @ 18:29:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)