iShsIV-Digital Security UC.ETF
- Informations
- Dernièr
- Négocier des titres
52
49
8,386
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/07/2025 | 10:44:39,568 | 76 | 8,386 | |
76 | 8,386 | |||
76 | 8,386 | |||
04/07/2025 | 10:44:06,867 | 1 594 | 8,391 | |
1 594 | 8,391 | |||
1 594 | 8,391 | |||
04/07/2025 | 10:29:27,447 | 1 | 8,40 | |
1 | 8,40 | |||
1 | 8,40 | |||
04/07/2025 | 10:28:38,569 | 1 | 8,399 | |
1 | 8,399 | |||
1 | 8,399 | |||
04/07/2025 | 10:27:44,795 | 7 | 8,391 | |
7 | 8,391 | |||
7 | 8,391 | |||
04/07/2025 | 09:59:21,838 | 89 | 8,392 | |
89 | 8,392 | |||
89 | 8,392 | |||
04/07/2025 | 09:50:45,717 | 2 976 | 8,397 | |
2 976 | 8,397 | |||
2 976 | 8,397 | |||
04/07/2025 | 09:47:50,320 | 18 | 8,391 | |
18 | 8,391 | |||
18 | 8,391 | |||
04/07/2025 | 09:46:48,600 | 835 | 8,397 | |
835 | 8,397 | |||
835 | 8,397 | |||
04/07/2025 | 09:30:18,777 | 3 | 8,386 | |
3 | 8,386 | |||
3 | 8,386 | |||
04/07/2025 | 09:30:01,170 | 3 | 8,395 | |
3 | 8,395 | |||
3 | 8,395 | |||
04/07/2025 | 09:26:37,533 | 2 | 8,398 | |
2 | 8,398 | |||
2 | 8,398 | |||
04/07/2025 | 09:26:37,361 | 150 | 8,398 | |
150 | 8,398 | |||
150 | 8,398 | |||
04/07/2025 | 09:26:36,732 | 228 | 8,398 | |
128 | 8,398 | |||
228 | 8,398 | |||
100 | 8,398 | |||
04/07/2025 | 09:26:36,064 | 40 | 8,389 | |
40 | 8,389 | |||
40 | 8,389 | |||
04/07/2025 | 09:25:44,657 | 2 000 | 8,388 | |
2 000 | 8,388 | |||
2 000 | 8,388 | |||
04/07/2025 | 09:25:43,015 | 2 | 8,396 | |
2 | 8,396 | |||
2 | 8,396 | |||
04/07/2025 | 09:25:32,757 | 1 | 8,396 | |
1 | 8,396 | |||
1 | 8,396 | |||
04/07/2025 | 09:24:33,689 | 5 | 8,395 | |
5 | 8,395 | |||
5 | 8,395 | |||
04/07/2025 | 09:23:28,218 | 3 | 8,388 | |
3 | 8,388 | |||
3 | 8,388 | |||
04/07/2025 | 09:23:04,146 | 1 | 8,393 | |
1 | 8,393 | |||
1 | 8,393 | |||
04/07/2025 | 09:22:38,694 | 5 | 8,396 | |
5 | 8,396 | |||
5 | 8,396 | |||
04/07/2025 | 09:22:04,975 | 2 | 8,397 | |
2 | 8,397 | |||
2 | 8,397 | |||
04/07/2025 | 09:20:15,064 | 150 | 8,386 | |
150 | 8,386 | |||
150 | 8,386 | |||
04/07/2025 | 09:16:22,513 | 4 | 8,399 | |
4 | 8,399 | |||
4 | 8,399 | |||
04/07/2025 | 09:14:35,550 | 1 | 8,398 | |
1 | 8,398 | |||
1 | 8,398 | |||
04/07/2025 | 09:12:10,206 | 100 | 8,389 | |
100 | 8,389 | |||
100 | 8,389 | |||
04/07/2025 | 09:11:33,440 | 1 | 8,397 | |
1 | 8,397 | |||
1 | 8,397 | |||
04/07/2025 | 09:11:28,138 | 3 | 8,391 | |
3 | 8,391 | |||
3 | 8,391 | |||
04/07/2025 | 09:11:07,078 | 1 | 8,397 | |
1 | 8,397 | |||
1 | 8,397 | |||
04/07/2025 | 09:09:33,996 | 4 | 8,392 | |
4 | 8,392 | |||
4 | 8,392 | |||
04/07/2025 | 09:09:25,970 | 29 | 8,40 | |
29 | 8,40 | |||
29 | 8,40 | |||
04/07/2025 | 09:08:32,108 | 1 | 8,40 | |
1 | 8,40 | |||
1 | 8,40 | |||
04/07/2025 | 09:08:31,803 | 1 | 8,40 | |
1 | 8,40 | |||
1 | 8,40 | |||
04/07/2025 | 09:06:16,656 | 3 | 8,388 | |
3 | 8,388 | |||
3 | 8,388 | |||
04/07/2025 | 09:06:02,563 | 1 | 8,406 | |
1 | 8,406 | |||
1 | 8,406 | |||
04/07/2025 | 09:04:00,645 | 3 | 8,447 | |
1 | 8,447 | |||
3 | 8,447 | |||
1 | 8,447 | |||
1 | 8,447 | |||
04/07/2025 | 08:14:15,257 | 7 | 8,378 | |
7 | 8,378 | |||
7 | 8,378 | |||
04/07/2025 | 08:07:37,749 | 1 | 8,447 | |
1 | 8,447 | |||
1 | 8,447 | |||
04/07/2025 | 08:06:47,329 | 1 | 8,447 | |
1 | 8,447 | |||
1 | 8,447 | |||
04/07/2025 | 08:05:43,244 | 2 | 8,382 | |
2 | 8,382 | |||
2 | 8,382 | |||
04/07/2025 | 08:00:50,398 | 3 | 8,382 | |
3 | 8,382 | |||
3 | 8,382 | |||
04/07/2025 | 08:00:38,726 | 6 | 8,449 | |
6 | 8,449 | |||
6 | 8,449 | |||
04/07/2025 | 08:00:37,607 | 3 | 8,449 | |
3 | 8,449 | |||
3 | 8,449 | |||
04/07/2025 | 08:00:24,922 | 2 | 8,449 | |
2 | 8,449 | |||
2 | 8,449 | |||
04/07/2025 | 07:49:31,400 | 60 | 8,449 | |
60 | 8,449 | |||
60 | 8,449 | |||
04/07/2025 | 07:48:36,765 | 435 | 8,382 | |
435 | 8,382 | |||
435 | 8,382 | |||
04/07/2025 | 07:48:36,643 | 3 | 8,382 | |
3 | 8,382 | |||
3 | 8,382 | |||
04/07/2025 | 07:38:34,326 | 800 | 8,443 | |
1 | 8,443 | |||
799 | 8,443 | |||
800 | 8,443 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/07/2025 @ 10:56:14
dernière actualisation:
04/07/2025 @ 10:56:14