Inves.Mkt.II-I.Elw.Gl.B.UC.ETF
- Informations
- Dernièr
- Négocier des titres
57
53
119,84
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/07/2025 | 19:23:59,218 | 9 | 119,84 | |
9 | 119,84 | |||
9 | 119,84 | |||
04/07/2025 | 18:08:07,844 | 17 | 119,92 | |
10 | 119,92 | |||
5 | 119,92 | |||
7 | 119,92 | |||
12 | 119,92 | |||
04/07/2025 | 18:08:07,780 | 4 | 119,92 | |
4 | 119,92 | |||
4 | 119,92 | |||
04/07/2025 | 17:38:11,925 | 1 | 121,16 | |
1 | 121,16 | |||
1 | 121,16 | |||
04/07/2025 | 17:15:47,106 | 30 | 120,50 | |
30 | 120,50 | |||
30 | 120,50 | |||
04/07/2025 | 17:02:20,897 | 1 | 120,68 | |
1 | 120,68 | |||
1 | 120,68 | |||
04/07/2025 | 17:00:00,901 | 1 | 120,86 | |
1 | 120,86 | |||
1 | 120,86 | |||
04/07/2025 | 16:35:01,306 | 1 | 120,14 | |
1 | 120,14 | |||
1 | 120,14 | |||
04/07/2025 | 16:35:00,905 | 2 | 120,66 | |
2 | 120,66 | |||
2 | 120,66 | |||
04/07/2025 | 16:11:51,030 | 6 | 120,44 | |
6 | 120,44 | |||
6 | 120,44 | |||
04/07/2025 | 14:45:52,514 | 20 | 120,56 | |
20 | 120,56 | |||
20 | 120,56 | |||
04/07/2025 | 14:30:58,127 | 12 | 121,06 | |
12 | 121,06 | |||
12 | 121,06 | |||
04/07/2025 | 14:21:08,904 | 1 | 120,56 | |
1 | 120,56 | |||
1 | 120,56 | |||
04/07/2025 | 14:13:13,956 | 3 | 121,00 | |
3 | 121,00 | |||
3 | 121,00 | |||
04/07/2025 | 13:56:36,090 | 1 | 120,56 | |
1 | 120,56 | |||
1 | 120,56 | |||
04/07/2025 | 13:47:36,661 | 27 | 120,48 | |
27 | 120,48 | |||
27 | 120,48 | |||
04/07/2025 | 13:43:32,582 | 15 | 120,48 | |
15 | 120,48 | |||
15 | 120,48 | |||
04/07/2025 | 13:27:18,848 | 55 | 120,48 | |
55 | 120,48 | |||
55 | 120,48 | |||
04/07/2025 | 13:23:12,652 | 16 | 120,48 | |
16 | 120,48 | |||
16 | 120,48 | |||
04/07/2025 | 13:23:12,560 | 19 | 120,48 | |
19 | 120,48 | |||
19 | 120,48 | |||
04/07/2025 | 13:15:37,206 | 4 | 120,90 | |
4 | 120,90 | |||
4 | 120,90 | |||
04/07/2025 | 12:20:36,861 | 4 | 121,18 | |
4 | 121,18 | |||
4 | 121,18 | |||
04/07/2025 | 12:16:25,670 | 1 | 120,66 | |
1 | 120,66 | |||
1 | 120,66 | |||
04/07/2025 | 11:56:37,631 | 1 | 120,64 | |
1 | 120,64 | |||
1 | 120,64 | |||
04/07/2025 | 11:47:39,989 | 72 | 121,02 | |
72 | 121,02 | |||
72 | 121,02 | |||
04/07/2025 | 11:40:25,173 | 2 | 120,54 | |
2 | 120,54 | |||
2 | 120,54 | |||
04/07/2025 | 11:32:20,577 | 30 | 120,90 | |
30 | 120,90 | |||
30 | 120,90 | |||
04/07/2025 | 11:32:19,483 | 90 | 120,90 | |
90 | 120,90 | |||
90 | 120,90 | |||
04/07/2025 | 11:32:18,883 | 90 | 120,90 | |
90 | 120,90 | |||
90 | 120,90 | |||
04/07/2025 | 11:31:56,584 | 90 | 120,90 | |
90 | 120,90 | |||
90 | 120,90 | |||
04/07/2025 | 11:14:02,365 | 8 | 120,78 | |
8 | 120,78 | |||
8 | 120,78 | |||
04/07/2025 | 11:07:45,221 | 47 | 120,92 | |
47 | 120,92 | |||
47 | 120,92 | |||
04/07/2025 | 11:04:55,860 | 1 | 121,02 | |
1 | 121,02 | |||
1 | 121,02 | |||
04/07/2025 | 11:04:26,661 | 3 | 120,52 | |
3 | 120,52 | |||
3 | 120,52 | |||
04/07/2025 | 10:57:17,939 | 1 | 120,82 | |
1 | 120,82 | |||
1 | 120,82 | |||
04/07/2025 | 10:44:21,308 | 2 | 120,96 | |
2 | 120,96 | |||
2 | 120,96 | |||
04/07/2025 | 10:25:31,783 | 2 | 120,72 | |
2 | 120,72 | |||
2 | 120,72 | |||
04/07/2025 | 10:25:00,760 | 21 | 121,10 | |
21 | 121,10 | |||
21 | 121,10 | |||
04/07/2025 | 09:46:17,709 | 5 | 121,26 | |
5 | 121,26 | |||
5 | 121,26 | |||
04/07/2025 | 09:30:14,707 | 1 | 120,88 | |
1 | 120,88 | |||
1 | 120,88 | |||
04/07/2025 | 09:16:04,375 | 45 | 121,24 | |
45 | 121,24 | |||
45 | 121,24 | |||
04/07/2025 | 09:04:39,507 | 13 | 120,62 | |
13 | 120,62 | |||
13 | 120,62 | |||
04/07/2025 | 09:04:08,327 | 20 | 121,54 | |
20 | 121,54 | |||
20 | 121,54 | |||
04/07/2025 | 08:34:52,016 | 1 | 122,10 | |
1 | 122,10 | |||
1 | 122,10 | |||
04/07/2025 | 08:08:00,979 | 7 | 120,92 | |
7 | 120,92 | |||
7 | 120,92 | |||
04/07/2025 | 08:02:27,430 | 6 | 120,96 | |
6 | 120,96 | |||
6 | 120,96 | |||
04/07/2025 | 07:59:15,428 | 20 | 122,52 | |
20 | 122,52 | |||
20 | 122,52 | |||
04/07/2025 | 07:43:14,928 | 4 | 120,78 | |
4 | 120,78 | |||
4 | 120,78 | |||
04/07/2025 | 07:43:14,831 | 33 | 120,78 | |
30 | 120,78 | |||
3 | 120,78 | |||
33 | 120,78 | |||
04/07/2025 | 07:39:07,499 | 20 | 122,50 | |
20 | 122,50 | |||
20 | 122,50 | |||
04/07/2025 | 07:36:09,279 | 13 | 122,48 | |
13 | 122,48 | |||
13 | 122,48 | |||
04/07/2025 | 07:35:56,834 | 90 | 122,48 | |
90 | 122,48 | |||
90 | 122,48 | |||
04/07/2025 | 07:35:54,450 | 97 | 122,48 | |
2 | 122,48 | |||
90 | 122,48 | |||
5 | 122,48 | |||
97 | 122,48 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00
dernière actualisation:
04/07/2025 @ 22:00:00