iShsII-MSCI Europe SRI U.ETF
- Informations
- Dernièr
- Négocier des titres
46
42
7,53
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 18:16:26,341 | 1 000 | 7,53 | |
1 000 | 7,53 | |||
1 000 | 7,53 | |||
29/04/2024 | 17:27:50,889 | 3 | 7,542 | |
3 | 7,542 | |||
3 | 7,542 | |||
29/04/2024 | 17:16:20,498 | 350 | 7,539 | |
350 | 7,539 | |||
350 | 7,539 | |||
29/04/2024 | 16:43:09,626 | 100 | 7,541 | |
100 | 7,541 | |||
100 | 7,541 | |||
29/04/2024 | 16:43:08,669 | 482 | 7,541 | |
482 | 7,541 | |||
482 | 7,541 | |||
29/04/2024 | 16:43:08,579 | 138 | 7,541 | |
138 | 7,541 | |||
138 | 7,541 | |||
29/04/2024 | 16:35:53,618 | 554 | 7,544 | |
554 | 7,544 | |||
554 | 7,544 | |||
29/04/2024 | 16:35:52,790 | 1 257 | 7,546 | |
1 257 | 7,546 | |||
1 257 | 7,546 | |||
29/04/2024 | 16:33:07,747 | 109 | 7,546 | |
109 | 7,546 | |||
109 | 7,546 | |||
29/04/2024 | 16:19:58,527 | 70 | 7,545 | |
70 | 7,545 | |||
70 | 7,545 | |||
29/04/2024 | 16:10:56,340 | 182 | 7,538 | |
182 | 7,538 | |||
182 | 7,538 | |||
29/04/2024 | 15:42:18,958 | 1 000 | 7,54 | |
1 000 | 7,54 | |||
1 000 | 7,54 | |||
29/04/2024 | 15:22:05,342 | 793 | 7,554 | |
793 | 7,554 | |||
793 | 7,554 | |||
29/04/2024 | 14:32:09,945 | 316 | 7,55 | |
316 | 7,55 | |||
316 | 7,55 | |||
29/04/2024 | 14:02:10,243 | 420 | 7,553 | |
420 | 7,553 | |||
420 | 7,553 | |||
29/04/2024 | 13:51:06,950 | 207 | 7,552 | |
207 | 7,552 | |||
207 | 7,552 | |||
29/04/2024 | 13:31:07,127 | 316 | 7,55 | |
316 | 7,55 | |||
316 | 7,55 | |||
29/04/2024 | 13:31:07,012 | 79 | 7,55 | |
79 | 7,55 | |||
79 | 7,55 | |||
29/04/2024 | 13:23:13,582 | 1 735 | 7,549 | |
1 735 | 7,549 | |||
1 735 | 7,549 | |||
29/04/2024 | 13:23:13,409 | 4 426 | 7,549 | |
143 | 7,549 | |||
430 | 7,549 | |||
3 853 | 7,549 | |||
4 426 | 7,549 | |||
29/04/2024 | 13:23:13,298 | 136 | 7,549 | |
136 | 7,549 | |||
136 | 7,549 | |||
29/04/2024 | 13:23:13,118 | 767 | 7,549 | |
767 | 7,549 | |||
767 | 7,549 | |||
29/04/2024 | 12:51:05,720 | 5 | 7,552 | |
5 | 7,552 | |||
5 | 7,552 | |||
29/04/2024 | 11:42:11,946 | 1 704 | 7,551 | |
963 | 7,551 | |||
1 704 | 7,551 | |||
741 | 7,551 | |||
29/04/2024 | 11:42:07,459 | 7 000 | 7,551 | |
7 000 | 7,551 | |||
7 000 | 7,551 | |||
29/04/2024 | 11:42:07,392 | 261 | 7,551 | |
261 | 7,551 | |||
261 | 7,551 | |||
29/04/2024 | 11:02:53,681 | 3 | 7,556 | |
3 | 7,556 | |||
3 | 7,556 | |||
29/04/2024 | 11:02:30,906 | 7 | 7,56 | |
7 | 7,56 | |||
7 | 7,56 | |||
29/04/2024 | 11:02:07,937 | 595 | 7,56 | |
595 | 7,56 | |||
595 | 7,56 | |||
29/04/2024 | 10:53:54,292 | 2 617 | 7,561 | |
96 | 7,561 | |||
2 617 | 7,561 | |||
2 521 | 7,561 | |||
29/04/2024 | 10:52:09,923 | 4 328 | 7,561 | |
4 328 | 7,561 | |||
2 815 | 7,561 | |||
1 513 | 7,561 | |||
29/04/2024 | 10:52:09,689 | 1 006 | 7,561 | |
1 006 | 7,561 | |||
1 006 | 7,561 | |||
29/04/2024 | 10:52:03,925 | 352 | 7,561 | |
352 | 7,561 | |||
352 | 7,561 | |||
29/04/2024 | 10:43:16,779 | 1 655 | 7,556 | |
1 655 | 7,556 | |||
1 655 | 7,556 | |||
29/04/2024 | 10:42:53,476 | 1 112 | 7,558 | |
1 112 | 7,558 | |||
1 112 | 7,558 | |||
29/04/2024 | 10:41:29,783 | 3 | 7,557 | |
3 | 7,557 | |||
3 | 7,557 | |||
29/04/2024 | 10:32:10,120 | 691 | 7,556 | |
691 | 7,556 | |||
691 | 7,556 | |||
29/04/2024 | 10:22:08,926 | 220 | 7,553 | |
220 | 7,553 | |||
220 | 7,553 | |||
29/04/2024 | 10:02:30,331 | 100 | 7,552 | |
100 | 7,552 | |||
100 | 7,552 | |||
29/04/2024 | 09:39:38,002 | 8 | 7,553 | |
8 | 7,553 | |||
8 | 7,553 | |||
29/04/2024 | 08:14:19,315 | 2 | 7,567 | |
2 | 7,567 | |||
2 | 7,567 | |||
29/04/2024 | 08:00:20,857 | 12 | 7,569 | |
12 | 7,569 | |||
12 | 7,569 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00
dernière actualisation:
29/04/2024 @ 22:00:00