Xtr.(IE)-MSCI AC World ESG Sc.
- Informations
- Dernièr
- Négocier des titres
51
47
34,795
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:25:15,263 | 40 | 34,795 | |
40 | 34,795 | |||
40 | 34,795 | |||
30/04/2024 | 20:52:43,487 | 1 437 | 34,795 | |
1 437 | 34,795 | |||
1 437 | 34,795 | |||
30/04/2024 | 20:28:30,778 | 1 | 34,83 | |
1 | 34,83 | |||
1 | 34,83 | |||
30/04/2024 | 20:05:42,112 | 35 | 34,785 | |
35 | 34,785 | |||
35 | 34,785 | |||
30/04/2024 | 20:00:19,290 | 7 | 34,895 | |
7 | 34,895 | |||
7 | 34,895 | |||
30/04/2024 | 19:37:44,994 | 21 | 34,86 | |
21 | 34,86 | |||
21 | 34,86 | |||
30/04/2024 | 19:16:42,470 | 15 | 34,70 | |
5 | 34,70 | |||
5 | 34,70 | |||
15 | 34,70 | |||
5 | 34,70 | |||
30/04/2024 | 18:53:40,106 | 8 | 34,81 | |
8 | 34,81 | |||
8 | 34,81 | |||
30/04/2024 | 18:21:38,870 | 144 | 34,95 | |
144 | 34,95 | |||
144 | 34,95 | |||
30/04/2024 | 18:00:24,132 | 2 | 34,91 | |
2 | 34,91 | |||
2 | 34,91 | |||
30/04/2024 | 17:58:38,860 | 8 | 34,925 | |
8 | 34,925 | |||
8 | 34,925 | |||
30/04/2024 | 16:29:24,613 | 15 | 34,905 | |
15 | 34,905 | |||
15 | 34,905 | |||
30/04/2024 | 16:03:54,444 | 13 | 34,945 | |
13 | 34,945 | |||
13 | 34,945 | |||
30/04/2024 | 15:49:50,923 | 6 | 34,925 | |
6 | 34,925 | |||
6 | 34,925 | |||
30/04/2024 | 15:45:52,420 | 1 | 34,945 | |
1 | 34,945 | |||
1 | 34,945 | |||
30/04/2024 | 15:36:26,715 | 3 | 34,91 | |
3 | 34,91 | |||
3 | 34,91 | |||
30/04/2024 | 15:36:12,439 | 1 | 34,89 | |
1 | 34,89 | |||
1 | 34,89 | |||
30/04/2024 | 15:03:32,367 | 107 | 34,87 | |
107 | 34,87 | |||
107 | 34,87 | |||
30/04/2024 | 14:46:48,040 | 29 | 34,88 | |
29 | 34,88 | |||
29 | 34,88 | |||
30/04/2024 | 14:09:08,008 | 400 | 34,97 | |
400 | 34,97 | |||
400 | 34,97 | |||
30/04/2024 | 14:04:21,428 | 5 | 34,97 | |
5 | 34,97 | |||
5 | 34,97 | |||
30/04/2024 | 13:52:14,465 | 50 | 34,975 | |
50 | 34,975 | |||
50 | 34,975 | |||
30/04/2024 | 13:52:08,513 | 80 | 34,975 | |
80 | 34,975 | |||
80 | 34,975 | |||
30/04/2024 | 13:30:45,540 | 30 | 34,96 | |
30 | 34,96 | |||
30 | 34,96 | |||
30/04/2024 | 13:11:49,224 | 20 | 35,035 | |
20 | 35,035 | |||
20 | 35,035 | |||
30/04/2024 | 13:01:11,253 | 30 | 34,975 | |
30 | 34,975 | |||
30 | 34,975 | |||
30/04/2024 | 13:00:08,313 | 35 | 34,97 | |
35 | 34,97 | |||
35 | 34,97 | |||
30/04/2024 | 12:39:48,117 | 57 | 34,93 | |
57 | 34,93 | |||
57 | 34,93 | |||
30/04/2024 | 12:14:23,977 | 2 | 34,92 | |
2 | 34,92 | |||
2 | 34,92 | |||
30/04/2024 | 12:07:06,463 | 9 | 34,935 | |
9 | 34,935 | |||
9 | 34,935 | |||
30/04/2024 | 11:50:19,371 | 3 | 34,92 | |
3 | 34,92 | |||
3 | 34,92 | |||
30/04/2024 | 11:49:03,316 | 3 | 34,915 | |
3 | 34,915 | |||
3 | 34,915 | |||
30/04/2024 | 11:39:21,093 | 5 | 34,91 | |
5 | 34,91 | |||
5 | 34,91 | |||
30/04/2024 | 11:13:01,642 | 16 | 34,91 | |
16 | 34,91 | |||
16 | 34,91 | |||
30/04/2024 | 10:52:00,986 | 120 | 34,99 | |
120 | 34,99 | |||
120 | 34,99 | |||
30/04/2024 | 10:45:16,453 | 50 | 34,985 | |
50 | 34,985 | |||
50 | 34,985 | |||
30/04/2024 | 10:01:10,357 | 2 | 35,025 | |
2 | 35,025 | |||
2 | 35,025 | |||
30/04/2024 | 09:34:55,512 | 62 | 35,01 | |
62 | 35,01 | |||
62 | 35,01 | |||
30/04/2024 | 09:21:01,766 | 142 | 35,025 | |
142 | 35,025 | |||
142 | 35,025 | |||
30/04/2024 | 09:20:59,143 | 15 | 35,025 | |
15 | 35,025 | |||
15 | 35,025 | |||
30/04/2024 | 09:10:47,609 | 7 | 35,035 | |
7 | 35,035 | |||
7 | 35,035 | |||
30/04/2024 | 08:38:36,395 | 2 | 35,13 | |
2 | 35,13 | |||
2 | 35,13 | |||
30/04/2024 | 08:36:23,829 | 1 | 35,13 | |
1 | 35,13 | |||
1 | 35,13 | |||
30/04/2024 | 08:33:56,884 | 99 | 35,015 | |
99 | 35,015 | |||
99 | 35,015 | |||
30/04/2024 | 08:32:58,600 | 3 | 35,02 | |
3 | 35,02 | |||
3 | 35,02 | |||
30/04/2024 | 08:03:55,368 | 20 | 35,00 | |
20 | 35,00 | |||
20 | 35,00 | |||
30/04/2024 | 08:00:07,537 | 270 | 34,98 | |
199 | 34,98 | |||
3 | 34,98 | |||
240 | 34,98 | |||
27 | 34,98 | |||
71 | 34,98 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
0h00 à 0h00
0h00 à 0h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00