Xtr.(IE)-MSCI USA Cons.Discr.
- Informations
- Dernièr
- Négocier des titres
53
53
66,56
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 19:46:15,769 | 1 | 66,56 | |
1 | 66,56 | |||
1 | 66,56 | |||
03/05/2024 | 18:58:53,945 | 1 | 66,83 | |
1 | 66,83 | |||
1 | 66,83 | |||
03/05/2024 | 18:58:37,514 | 1 | 66,51 | |
1 | 66,51 | |||
1 | 66,51 | |||
03/05/2024 | 18:27:49,713 | 4 | 66,55 | |
4 | 66,55 | |||
4 | 66,55 | |||
03/05/2024 | 18:15:53,940 | 1 | 66,83 | |
1 | 66,83 | |||
1 | 66,83 | |||
03/05/2024 | 18:15:13,155 | 1 | 66,50 | |
1 | 66,50 | |||
1 | 66,50 | |||
03/05/2024 | 18:13:28,282 | 1 | 66,50 | |
1 | 66,50 | |||
1 | 66,50 | |||
03/05/2024 | 17:49:24,009 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
03/05/2024 | 17:40:53,630 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
03/05/2024 | 17:40:24,752 | 2 | 66,39 | |
2 | 66,39 | |||
2 | 66,39 | |||
03/05/2024 | 17:29:53,797 | 1 | 66,57 | |
1 | 66,57 | |||
1 | 66,57 | |||
03/05/2024 | 17:29:33,930 | 1 | 66,43 | |
1 | 66,43 | |||
1 | 66,43 | |||
03/05/2024 | 17:14:40,102 | 2 | 66,50 | |
2 | 66,50 | |||
2 | 66,50 | |||
03/05/2024 | 16:55:24,200 | 1 | 66,84 | |
1 | 66,84 | |||
1 | 66,84 | |||
03/05/2024 | 16:55:11,752 | 1 | 66,79 | |
1 | 66,79 | |||
1 | 66,79 | |||
03/05/2024 | 16:54:59,317 | 2 | 66,75 | |
2 | 66,75 | |||
2 | 66,75 | |||
03/05/2024 | 16:28:23,749 | 1 | 66,97 | |
1 | 66,97 | |||
1 | 66,97 | |||
03/05/2024 | 16:27:43,483 | 1 | 66,82 | |
1 | 66,82 | |||
1 | 66,82 | |||
03/05/2024 | 16:27:24,345 | 1 | 66,89 | |
1 | 66,89 | |||
1 | 66,89 | |||
03/05/2024 | 16:26:51,811 | 1 | 66,71 | |
1 | 66,71 | |||
1 | 66,71 | |||
03/05/2024 | 15:46:53,885 | 1 | 67,15 | |
1 | 67,15 | |||
1 | 67,15 | |||
03/05/2024 | 15:46:39,600 | 1 | 67,06 | |
1 | 67,06 | |||
1 | 67,06 | |||
03/05/2024 | 15:40:16,384 | 1 | 66,78 | |
1 | 66,78 | |||
1 | 66,78 | |||
03/05/2024 | 15:32:54,449 | 1 | 66,93 | |
1 | 66,93 | |||
1 | 66,93 | |||
03/05/2024 | 15:30:05,615 | 7 | 66,63 | |
7 | 66,63 | |||
7 | 66,63 | |||
03/05/2024 | 15:30:05,492 | 39 | 67,06 | |
39 | 67,06 | |||
39 | 67,06 | |||
03/05/2024 | 15:08:06,784 | 34 | 66,68 | |
34 | 66,68 | |||
34 | 66,68 | |||
03/05/2024 | 15:04:23,810 | 1 | 66,74 | |
1 | 66,74 | |||
1 | 66,74 | |||
03/05/2024 | 15:03:45,572 | 1 | 66,73 | |
1 | 66,73 | |||
1 | 66,73 | |||
03/05/2024 | 14:35:57,915 | 1 | 66,46 | |
1 | 66,46 | |||
1 | 66,46 | |||
03/05/2024 | 14:06:05,509 | 1 | 66,28 | |
1 | 66,28 | |||
1 | 66,28 | |||
03/05/2024 | 13:54:23,866 | 1 | 66,21 | |
1 | 66,21 | |||
1 | 66,21 | |||
03/05/2024 | 13:53:45,081 | 1 | 66,09 | |
1 | 66,09 | |||
1 | 66,09 | |||
03/05/2024 | 13:40:54,041 | 1 | 66,21 | |
1 | 66,21 | |||
1 | 66,21 | |||
03/05/2024 | 13:40:32,527 | 1 | 66,14 | |
1 | 66,14 | |||
1 | 66,14 | |||
03/05/2024 | 13:24:55,673 | 1 | 66,11 | |
1 | 66,11 | |||
1 | 66,11 | |||
03/05/2024 | 12:51:23,799 | 1 | 66,25 | |
1 | 66,25 | |||
1 | 66,25 | |||
03/05/2024 | 12:51:10,245 | 1 | 66,15 | |
1 | 66,15 | |||
1 | 66,15 | |||
03/05/2024 | 12:20:53,716 | 1 | 66,25 | |
1 | 66,25 | |||
1 | 66,25 | |||
03/05/2024 | 12:20:27,391 | 3 | 66,18 | |
3 | 66,18 | |||
3 | 66,18 | |||
03/05/2024 | 12:00:23,873 | 1 | 66,25 | |
1 | 66,25 | |||
1 | 66,25 | |||
03/05/2024 | 11:59:46,854 | 1 | 66,19 | |
1 | 66,19 | |||
1 | 66,19 | |||
03/05/2024 | 11:51:53,824 | 1 | 66,28 | |
1 | 66,28 | |||
1 | 66,28 | |||
03/05/2024 | 11:51:25,450 | 1 | 66,16 | |
1 | 66,16 | |||
1 | 66,16 | |||
03/05/2024 | 11:30:06,749 | 110 | 66,19 | |
110 | 66,19 | |||
110 | 66,19 | |||
03/05/2024 | 11:30:05,516 | 11 | 66,11 | |
11 | 66,11 | |||
11 | 66,11 | |||
03/05/2024 | 10:25:07,120 | 1 | 66,06 | |
1 | 66,06 | |||
1 | 66,06 | |||
03/05/2024 | 10:00:53,965 | 1 | 66,23 | |
1 | 66,23 | |||
1 | 66,23 | |||
03/05/2024 | 10:00:27,205 | 1 | 66,10 | |
1 | 66,10 | |||
1 | 66,10 | |||
03/05/2024 | 09:39:23,861 | 1 | 66,21 | |
1 | 66,21 | |||
1 | 66,21 | |||
03/05/2024 | 09:39:00,793 | 1 | 66,11 | |
1 | 66,11 | |||
1 | 66,11 | |||
03/05/2024 | 08:15:26,077 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
03/05/2024 | 08:13:47,877 | 5 | 65,67 | |
1 | 65,67 | |||
5 | 65,67 | |||
4 | 65,67 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00