Xtr.(IE)-Art.Int.+Big Data ETF
- Informations
- Dernièr
- Négocier des titres
141
85
110,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 10:40:13,059 | 75 | 110,60 | |
30 | 110,60 | |||
75 | 110,60 | |||
45 | 110,60 | |||
26/04/2024 | 10:39:15,798 | 300 | 110,58 | |
300 | 110,58 | |||
300 | 110,58 | |||
26/04/2024 | 10:37:29,806 | 10 | 110,60 | |
10 | 110,60 | |||
10 | 110,60 | |||
26/04/2024 | 10:36:46,492 | 1 | 110,52 | |
1 | 110,52 | |||
1 | 110,52 | |||
26/04/2024 | 10:36:08,529 | 67 | 110,62 | |
67 | 110,62 | |||
67 | 110,62 | |||
26/04/2024 | 10:35:57,252 | 2 | 110,66 | |
2 | 110,66 | |||
2 | 110,66 | |||
26/04/2024 | 10:34:24,324 | 20 | 110,72 | |
20 | 110,72 | |||
20 | 110,72 | |||
26/04/2024 | 10:34:21,301 | 250 | 110,62 | |
250 | 110,62 | |||
250 | 110,62 | |||
26/04/2024 | 10:32:24,204 | 2 | 110,74 | |
2 | 110,74 | |||
2 | 110,74 | |||
26/04/2024 | 10:29:54,380 | 2 | 110,72 | |
2 | 110,72 | |||
2 | 110,72 | |||
26/04/2024 | 10:28:17,708 | 30 | 110,70 | |
30 | 110,70 | |||
30 | 110,70 | |||
26/04/2024 | 10:27:21,628 | 1 | 110,68 | |
1 | 110,68 | |||
1 | 110,68 | |||
26/04/2024 | 10:26:37,873 | 10 | 110,68 | |
10 | 110,68 | |||
10 | 110,68 | |||
26/04/2024 | 10:23:11,993 | 30 | 110,80 | |
30 | 110,80 | |||
30 | 110,80 | |||
26/04/2024 | 10:22:17,074 | 1 | 110,78 | |
1 | 110,78 | |||
1 | 110,78 | |||
26/04/2024 | 10:19:15,222 | 4 | 110,82 | |
4 | 110,82 | |||
4 | 110,82 | |||
26/04/2024 | 10:18:55,682 | 21 | 110,80 | |
21 | 110,80 | |||
21 | 110,80 | |||
26/04/2024 | 10:15:55,195 | 1 | 110,80 | |
1 | 110,80 | |||
1 | 110,80 | |||
26/04/2024 | 10:14:13,599 | 27 | 110,78 | |
27 | 110,78 | |||
27 | 110,78 | |||
26/04/2024 | 10:13:22,255 | 150 | 110,80 | |
150 | 110,80 | |||
150 | 110,80 | |||
26/04/2024 | 10:13:01,859 | 300 | 110,86 | |
300 | 110,86 | |||
300 | 110,86 | |||
26/04/2024 | 10:11:15,300 | 1 | 110,74 | |
1 | 110,74 | |||
1 | 110,74 | |||
26/04/2024 | 10:11:12,170 | 3 | 110,88 | |
3 | 110,88 | |||
3 | 110,88 | |||
26/04/2024 | 10:09:47,817 | 1 | 110,88 | |
1 | 110,88 | |||
1 | 110,88 | |||
26/04/2024 | 10:09:24,284 | 4 | 110,86 | |
4 | 110,86 | |||
4 | 110,86 | |||
26/04/2024 | 10:07:42,107 | 45 | 111,00 | |
45 | 111,00 | |||
45 | 111,00 | |||
26/04/2024 | 10:06:59,819 | 9 | 111,00 | |
9 | 111,00 | |||
9 | 111,00 | |||
26/04/2024 | 10:06:21,204 | 50 | 111,00 | |
50 | 111,00 | |||
50 | 111,00 | |||
26/04/2024 | 10:05:28,303 | 8 | 110,90 | |
8 | 110,90 | |||
8 | 110,90 | |||
26/04/2024 | 10:02:01,059 | 15 | 110,96 | |
15 | 110,96 | |||
15 | 110,96 | |||
26/04/2024 | 10:01:07,638 | 100 | 110,92 | |
100 | 110,92 | |||
100 | 110,92 | |||
26/04/2024 | 10:00:50,371 | 4 | 111,00 | |
4 | 111,00 | |||
4 | 111,00 | |||
26/04/2024 | 09:59:46,115 | 10 | 110,96 | |
10 | 110,96 | |||
10 | 110,96 | |||
26/04/2024 | 09:59:43,834 | 9 | 110,96 | |
9 | 110,96 | |||
9 | 110,96 | |||
26/04/2024 | 09:58:35,946 | 151 | 110,98 | |
15 | 110,98 | |||
5 | 110,98 | |||
15 | 110,98 | |||
116 | 110,98 | |||
150 | 110,98 | |||
1 | 110,98 | |||
26/04/2024 | 09:55:39,445 | 300 | 111,04 | |
300 | 111,04 | |||
300 | 111,04 | |||
26/04/2024 | 09:49:58,123 | 2 | 111,02 | |
2 | 111,02 | |||
2 | 111,02 | |||
26/04/2024 | 09:47:57,674 | 1 | 111,02 | |
1 | 111,02 | |||
1 | 111,02 | |||
26/04/2024 | 09:45:21,190 | 45 | 111,02 | |
45 | 111,02 | |||
45 | 111,02 | |||
26/04/2024 | 09:45:02,730 | 2 | 111,00 | |
2 | 111,00 | |||
2 | 111,00 | |||
26/04/2024 | 09:43:22,127 | 15 | 110,94 | |
15 | 110,94 | |||
15 | 110,94 | |||
26/04/2024 | 09:42:30,860 | 12 | 110,96 | |
12 | 110,96 | |||
12 | 110,96 | |||
26/04/2024 | 09:40:52,516 | 20 | 110,92 | |
20 | 110,92 | |||
20 | 110,92 | |||
26/04/2024 | 09:38:17,479 | 1 | 110,88 | |
1 | 110,88 | |||
1 | 110,88 | |||
26/04/2024 | 09:37:56,579 | 37 | 110,92 | |
37 | 110,92 | |||
37 | 110,92 | |||
26/04/2024 | 09:37:36,868 | 30 | 110,92 | |
30 | 110,92 | |||
30 | 110,92 | |||
26/04/2024 | 09:37:29,800 | 50 | 110,90 | |
50 | 110,90 | |||
50 | 110,90 | |||
26/04/2024 | 09:35:56,236 | 40 | 110,90 | |
40 | 110,90 | |||
40 | 110,90 | |||
26/04/2024 | 09:34:54,118 | 10 | 110,88 | |
10 | 110,88 | |||
10 | 110,88 | |||
26/04/2024 | 09:33:47,612 | 1 | 110,86 | |
1 | 110,86 | |||
1 | 110,86 | |||
26/04/2024 | 09:33:32,725 | 1 | 110,88 | |
1 | 110,88 | |||
1 | 110,88 | |||
26/04/2024 | 09:33:02,056 | 20 | 110,88 | |
20 | 110,88 | |||
20 | 110,88 | |||
26/04/2024 | 09:32:11,113 | 20 | 110,90 | |
20 | 110,90 | |||
20 | 110,90 | |||
26/04/2024 | 09:31:26,585 | 10 | 110,90 | |
10 | 110,90 | |||
10 | 110,90 | |||
26/04/2024 | 09:29:24,744 | 14 | 110,94 | |
14 | 110,94 | |||
14 | 110,94 | |||
26/04/2024 | 09:29:24,625 | 1 | 110,94 | |
1 | 110,94 | |||
1 | 110,94 | |||
26/04/2024 | 09:26:16,238 | 16 | 110,72 | |
10 | 110,72 | |||
16 | 110,72 | |||
6 | 110,72 | |||
26/04/2024 | 09:25:57,730 | 1 | 110,86 | |
1 | 110,86 | |||
1 | 110,86 | |||
26/04/2024 | 09:23:08,842 | 40 | 110,90 | |
40 | 110,90 | |||
40 | 110,90 | |||
26/04/2024 | 09:23:02,806 | 1 | 110,72 | |
1 | 110,72 | |||
1 | 110,72 | |||
26/04/2024 | 09:19:20,868 | 1 | 110,66 | |
1 | 110,66 | |||
1 | 110,66 | |||
26/04/2024 | 09:18:36,844 | 1 | 110,98 | |
1 | 110,98 | |||
1 | 110,98 | |||
26/04/2024 | 09:17:05,762 | 30 | 110,94 | |
30 | 110,94 | |||
30 | 110,94 | |||
26/04/2024 | 09:13:52,998 | 100 | 110,94 | |
100 | 110,94 | |||
100 | 110,94 | |||
26/04/2024 | 09:11:23,566 | 3 | 110,44 | |
3 | 110,44 | |||
3 | 110,44 | |||
26/04/2024 | 09:11:14,070 | 27 | 110,72 | |
27 | 110,72 | |||
27 | 110,72 | |||
26/04/2024 | 09:10:54,724 | 71 | 110,66 | |
71 | 110,66 | |||
1 | 110,66 | |||
50 | 110,66 | |||
2 | 110,66 | |||
18 | 110,66 | |||
26/04/2024 | 09:08:00,123 | 222 | 110,96 | |
7 | 110,96 | |||
18 | 110,96 | |||
3 | 110,96 | |||
200 | 110,96 | |||
19 | 110,96 | |||
1 | 110,96 | |||
1 | 110,96 | |||
60 | 110,96 | |||
60 | 110,96 | |||
15 | 110,96 | |||
60 | 110,96 | |||
26/04/2024 | 09:04:17,675 | 200 | 111,06 | |
1 | 111,06 | |||
3 | 111,06 | |||
1 | 111,06 | |||
10 | 111,06 | |||
200 | 111,06 | |||
35 | 111,06 | |||
1 | 111,06 | |||
9 | 111,06 | |||
1 | 111,06 | |||
30 | 111,06 | |||
2 | 111,06 | |||
4 | 111,06 | |||
40 | 111,06 | |||
18 | 111,06 | |||
45 | 111,06 | |||
26/04/2024 | 08:42:21,202 | 20 | 111,32 | |
20 | 111,32 | |||
20 | 111,32 | |||
26/04/2024 | 08:37:52,679 | 5 | 111,32 | |
5 | 111,32 | |||
5 | 111,32 | |||
26/04/2024 | 08:24:57,434 | 5 | 111,32 | |
5 | 111,32 | |||
5 | 111,32 | |||
26/04/2024 | 08:24:11,659 | 27 | 111,28 | |
27 | 111,28 | |||
27 | 111,28 | |||
26/04/2024 | 08:23:51,924 | 8 | 111,28 | |
8 | 111,28 | |||
8 | 111,28 | |||
26/04/2024 | 08:21:14,623 | 200 | 111,24 | |
200 | 111,24 | |||
200 | 111,24 | |||
26/04/2024 | 08:18:16,655 | 1 | 111,24 | |
1 | 111,24 | |||
1 | 111,24 | |||
26/04/2024 | 08:18:07,425 | 20 | 111,24 | |
20 | 111,24 | |||
20 | 111,24 | |||
26/04/2024 | 08:16:35,918 | 9 | 111,24 | |
9 | 111,24 | |||
9 | 111,24 | |||
26/04/2024 | 08:15:53,527 | 3 | 110,32 | |
1 | 110,32 | |||
3 | 110,32 | |||
2 | 110,32 | |||
26/04/2024 | 08:15:48,113 | 100 | 111,24 | |
100 | 111,24 | |||
100 | 111,24 | |||
26/04/2024 | 08:15:47,946 | 120 | 111,24 | |
120 | 111,24 | |||
120 | 111,24 | |||
26/04/2024 | 08:15:47,872 | 170 | 111,24 | |
150 | 111,24 | |||
170 | 111,24 | |||
10 | 111,24 | |||
10 | 111,24 | |||
26/04/2024 | 08:15:20,076 | 263 | 111,24 | |
1 | 111,24 | |||
1 | 111,24 | |||
13 | 111,24 | |||
200 | 111,24 | |||
50 | 111,24 | |||
35 | 111,24 | |||
150 | 111,24 | |||
26 | 111,24 | |||
50 | 111,24 | |||
26/04/2024 | 08:14:08,396 | 200 | 111,24 | |
100 | 111,24 | |||
100 | 111,24 | |||
200 | 111,24 | |||
26/04/2024 | 08:14:04,064 | 376 | 111,24 | |
9 | 111,24 | |||
3 | 111,24 | |||
30 | 111,24 | |||
220 | 111,24 | |||
18 | 111,24 | |||
3 | 111,24 | |||
18 | 111,24 | |||
45 | 111,24 | |||
60 | 111,24 | |||
200 | 111,24 | |||
90 | 111,24 | |||
10 | 111,24 | |||
30 | 111,24 | |||
4 | 111,24 | |||
2 | 111,24 | |||
4 | 111,24 | |||
6 | 111,24 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 10:42:56
dernière actualisation:
26/04/2024 @ 10:42:56