UBS(Irl)ETF-S&P 500 ESG UC.ETF
- Informations
- Dernièr
- Négocier des titres
50
49
34,775
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 19:59:53,121 | 2 | 34,775 | |
2 | 34,775 | |||
2 | 34,775 | |||
26/04/2024 | 19:53:53,522 | 3 | 34,65 | |
3 | 34,65 | |||
3 | 34,65 | |||
26/04/2024 | 19:53:14,865 | 1 | 34,795 | |
1 | 34,795 | |||
1 | 34,795 | |||
26/04/2024 | 19:37:22,096 | 2 | 34,80 | |
2 | 34,80 | |||
2 | 34,80 | |||
26/04/2024 | 19:26:24,527 | 1 | 34,79 | |
1 | 34,79 | |||
1 | 34,79 | |||
26/04/2024 | 18:56:23,778 | 1 | 34,77 | |
1 | 34,77 | |||
1 | 34,77 | |||
26/04/2024 | 18:55:54,355 | 2 | 34,62 | |
2 | 34,62 | |||
2 | 34,62 | |||
26/04/2024 | 18:52:48,400 | 3 | 34,765 | |
3 | 34,765 | |||
3 | 34,765 | |||
26/04/2024 | 18:34:53,413 | 1 | 34,60 | |
1 | 34,60 | |||
1 | 34,60 | |||
26/04/2024 | 18:22:08,037 | 58 | 34,74 | |
58 | 34,74 | |||
58 | 34,74 | |||
26/04/2024 | 18:20:23,515 | 3 | 34,585 | |
3 | 34,585 | |||
3 | 34,585 | |||
26/04/2024 | 18:19:43,203 | 12 | 34,74 | |
12 | 34,74 | |||
12 | 34,74 | |||
26/04/2024 | 17:57:23,287 | 3 | 34,74 | |
3 | 34,74 | |||
3 | 34,74 | |||
26/04/2024 | 17:55:27,680 | 1 | 34,74 | |
1 | 34,74 | |||
1 | 34,74 | |||
26/04/2024 | 17:44:44,958 | 18 | 34,75 | |
18 | 34,75 | |||
18 | 34,75 | |||
26/04/2024 | 17:37:44,375 | 11 | 34,74 | |
11 | 34,74 | |||
11 | 34,74 | |||
26/04/2024 | 17:23:48,752 | 6 | 34,675 | |
6 | 34,675 | |||
6 | 34,675 | |||
26/04/2024 | 17:17:23,747 | 1 | 34,675 | |
1 | 34,675 | |||
1 | 34,675 | |||
26/04/2024 | 17:16:49,779 | 2 | 34,645 | |
2 | 34,645 | |||
2 | 34,645 | |||
26/04/2024 | 17:15:53,435 | 3 | 34,655 | |
3 | 34,655 | |||
3 | 34,655 | |||
26/04/2024 | 17:15:39,794 | 8 | 34,67 | |
8 | 34,67 | |||
8 | 34,67 | |||
26/04/2024 | 16:51:25,717 | 3 | 34,655 | |
3 | 34,655 | |||
3 | 34,655 | |||
26/04/2024 | 16:38:46,179 | 1 | 34,655 | |
1 | 34,655 | |||
1 | 34,655 | |||
26/04/2024 | 16:21:05,987 | 3 | 34,645 | |
3 | 34,645 | |||
3 | 34,645 | |||
26/04/2024 | 16:19:00,578 | 2 | 34,645 | |
2 | 34,645 | |||
2 | 34,645 | |||
26/04/2024 | 15:44:15,248 | 3 | 34,465 | |
3 | 34,465 | |||
3 | 34,465 | |||
26/04/2024 | 15:33:01,610 | 9 | 34,42 | |
9 | 34,42 | |||
9 | 34,42 | |||
26/04/2024 | 15:32:26,078 | 26 | 34,415 | |
26 | 34,415 | |||
26 | 34,415 | |||
26/04/2024 | 15:00:50,599 | 93 | 34,47 | |
93 | 34,47 | |||
93 | 34,47 | |||
26/04/2024 | 11:54:53,178 | 1 | 34,415 | |
1 | 34,415 | |||
1 | 34,415 | |||
26/04/2024 | 11:05:08,179 | 3 | 34,38 | |
3 | 34,38 | |||
3 | 34,38 | |||
26/04/2024 | 10:54:37,284 | 2 | 34,385 | |
2 | 34,385 | |||
2 | 34,385 | |||
26/04/2024 | 10:52:45,741 | 2 | 34,36 | |
2 | 34,36 | |||
2 | 34,36 | |||
26/04/2024 | 10:44:37,582 | 2 | 34,385 | |
2 | 34,385 | |||
2 | 34,385 | |||
26/04/2024 | 10:07:23,645 | 3 | 34,415 | |
3 | 34,415 | |||
3 | 34,415 | |||
26/04/2024 | 10:06:59,542 | 1 | 34,45 | |
1 | 34,45 | |||
1 | 34,45 | |||
26/04/2024 | 10:05:37,367 | 1 | 34,43 | |
1 | 34,43 | |||
1 | 34,43 | |||
26/04/2024 | 10:04:12,381 | 1 | 34,425 | |
1 | 34,425 | |||
1 | 34,425 | |||
26/04/2024 | 10:02:49,210 | 1 | 34,415 | |
1 | 34,415 | |||
1 | 34,415 | |||
26/04/2024 | 09:40:50,106 | 1 | 34,46 | |
1 | 34,46 | |||
1 | 34,46 | |||
26/04/2024 | 09:38:53,603 | 3 | 34,425 | |
3 | 34,425 | |||
3 | 34,425 | |||
26/04/2024 | 09:38:13,775 | 1 | 34,455 | |
1 | 34,455 | |||
1 | 34,455 | |||
26/04/2024 | 09:17:58,175 | 1 | 34,455 | |
1 | 34,455 | |||
1 | 34,455 | |||
26/04/2024 | 09:04:14,853 | 2 | 34,465 | |
2 | 34,465 | |||
1 | 34,465 | |||
1 | 34,465 | |||
26/04/2024 | 08:54:08,446 | 2 | 34,43 | |
2 | 34,43 | |||
2 | 34,43 | |||
26/04/2024 | 08:41:27,298 | 3 | 34,305 | |
3 | 34,305 | |||
3 | 34,305 | |||
26/04/2024 | 08:40:05,089 | 12 | 34,455 | |
12 | 34,455 | |||
11 | 34,455 | |||
1 | 34,455 | |||
26/04/2024 | 08:15:30,007 | 1 | 34,45 | |
1 | 34,45 | |||
1 | 34,45 | |||
26/04/2024 | 08:10:37,878 | 185 | 34,465 | |
185 | 34,465 | |||
185 | 34,465 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00