Tradegate Exchange

Franklin Lib.FTSE India U.ETF

147

129

40,425

Date	Heure	Volume	Volume de transactions	Cours
30/04/2024	21:27:37,377	245		40,425
			245	40,425
			245	40,425
30/04/2024	20:31:00,650	2		40,245
			2	40,245
			2	40,245
30/04/2024	20:19:54,648	20		40,24
			20	40,24
			20	40,24
30/04/2024	20:08:57,690	12		40,24
			12	40,24
			12	40,24
30/04/2024	19:57:33,306	125		40,24
			125	40,24
			125	40,24
30/04/2024	19:48:23,608	3		40,045
			3	40,045
			3	40,045
30/04/2024	19:48:05,159	2		40,41
			2	40,41
			2	40,41
30/04/2024	18:35:42,450	40		40,25
			40	40,25
			40	40,25
30/04/2024	18:27:50,573	2		40,265
			2	40,265
			2	40,265
30/04/2024	18:21:32,734	20		40,405
			20	40,405
			20	40,405
30/04/2024	17:40:25,295	1		40,04
			1	40,04
			1	40,04
30/04/2024	17:38:50,354	38		40,24
			38	40,24
			38	40,24
30/04/2024	17:36:45,367	12		40,385
			12	40,385
			12	40,385
30/04/2024	17:16:54,662	10		40,12
			10	40,12
			10	40,12
30/04/2024	17:11:36,838	30		40,115
			30	40,115
			30	40,115
30/04/2024	17:00:23,450	50		40,18
			50	40,18
			50	40,18
30/04/2024	16:57:37,564	10		40,16
			10	40,16
			10	40,16
30/04/2024	16:50:11,936	125		40,145
			125	40,145
			125	40,145
30/04/2024	16:46:50,543	250		40,15
			250	40,15
			250	40,15
30/04/2024	16:42:18,984	63		40,13
			63	40,13
			63	40,13
30/04/2024	16:31:38,851	12		40,125
			12	40,125
			12	40,125
30/04/2024	16:23:49,250	6		40,145
			6	40,145
			6	40,145
30/04/2024	16:14:58,965	12		40,125
			12	40,125
			12	40,125
30/04/2024	15:59:17,160	2		40,135
			2	40,135
			2	40,135
30/04/2024	15:42:49,572	50		40,06
			50	40,06
			50	40,06
30/04/2024	15:20:14,872	250		40,075
			250	40,075
			250	40,075
30/04/2024	15:16:02,991	60		40,03
			60	40,03
			60	40,03
30/04/2024	15:14:40,047	5		40,045
			5	40,045
			5	40,045
30/04/2024	15:13:35,336	2		40,06
			2	40,06
			2	40,06
30/04/2024	15:12:12,396	2		40,06
			2	40,06
			2	40,06
30/04/2024	14:48:50,520	50		40,08
			50	40,08
			50	40,08
30/04/2024	14:45:51,928	6		40,085
			6	40,085
			6	40,085
30/04/2024	14:37:16,681	84		40,135
			84	40,135
			84	40,135
30/04/2024	14:36:28,663	60		40,135
			60	40,135
			60	40,135
30/04/2024	14:18:51,053	1		40,08
			1	40,08
			1	40,08
30/04/2024	14:13:48,375	1		40,09
			1	40,09
			1	40,09
30/04/2024	14:08:13,363	130		40,095
			130	40,095
			130	40,095
30/04/2024	13:54:15,842	424		40,105
			424	40,105
			424	40,105
30/04/2024	13:53:05,419	1		40,125
			1	40,125
			1	40,125
30/04/2024	13:50:36,860	10		40,115
			10	40,115
			10	40,115
30/04/2024	13:47:37,366	18		40,13
			18	40,13
			18	40,13
30/04/2024	13:43:36,698	20		40,11
			20	40,11
			20	40,11
30/04/2024	13:40:16,438	1		40,11
			1	40,11
			1	40,11
30/04/2024	13:38:50,403	85		40,11
			85	40,11
			85	40,11
30/04/2024	13:38:12,000	10		40,11
			10	40,11
			10	40,11
30/04/2024	13:27:47,353	10		40,11
			10	40,11
			10	40,11
30/04/2024	13:15:23,727	1		40,13
			1	40,13
			1	40,13
30/04/2024	13:14:48,114	127		40,115
			127	40,115
			127	40,115
30/04/2024	13:08:52,732	9		40,125
			9	40,125
			9	40,125
30/04/2024	12:54:33,018	50		40,125
			50	40,125
			50	40,125
30/04/2024	12:50:07,418	18		40,125
			18	40,125
			18	40,125
30/04/2024	12:48:03,497	20		40,125
			20	40,125
			20	40,125
30/04/2024	12:44:12,159	21		40,135
			21	40,135
			21	40,135
30/04/2024	12:41:36,907	300		40,13
			300	40,13
			300	40,13
30/04/2024	12:39:50,309	2		40,075
			2	40,075
			2	40,075
30/04/2024	12:38:36,819	1		40,14
			1	40,14
			1	40,14
30/04/2024	12:35:40,676	10		40,135
			10	40,135
			10	40,135
30/04/2024	12:34:06,649	42		40,135
			42	40,135
			42	40,135
30/04/2024	12:29:17,539	175		40,125
			175	40,125
			175	40,125
30/04/2024	12:26:08,270	10		40,13
			10	40,13
			10	40,13
30/04/2024	12:09:53,566	3		40,105
			3	40,105
			3	40,105
30/04/2024	12:09:36,920	6		40,12
			6	40,12
			6	40,12
30/04/2024	11:51:44,656	75		40,04
			75	40,04
			75	40,04
30/04/2024	11:51:43,446	2		40,04
			2	40,04
			2	40,04
30/04/2024	11:51:20,309	5		40,04
			5	40,04
			5	40,04
30/04/2024	11:45:00,783	25		40,065
			25	40,065
			25	40,065
30/04/2024	11:44:47,120	10		40,07
			10	40,07
			10	40,07
30/04/2024	11:37:23,813	50		40,05
			50	40,05
			50	40,05
30/04/2024	11:35:17,692	1 200		40,07
			1 200	40,07
			1 200	40,07
30/04/2024	11:33:54,746	15		40,005
			15	40,005
			15	40,005
30/04/2024	11:27:16,711	3		40,195
			3	40,195
			3	40,195
30/04/2024	11:24:44,435	21		40,205
			21	40,205
			21	40,205
30/04/2024	11:18:39,698	49		40,20
			49	40,20
			49	40,20
30/04/2024	11:14:39,676	400		40,225
			400	40,225
			400	40,225
30/04/2024	11:14:34,647	600		40,225
			600	40,225
			600	40,225
30/04/2024	11:09:59,494	697		40,20
			697	40,20
			697	40,20
30/04/2024	11:09:38,645	11		40,21
			11	40,21
			11	40,21
30/04/2024	11:08:02,028	1		40,255
			1	40,255
			1	40,255
30/04/2024	11:07:05,390	100		40,25
			100	40,25
			100	40,25
30/04/2024	10:58:06,675	500		40,305
			500	40,305
			500	40,305
30/04/2024	10:56:16,177	100		40,335
			100	40,335
			100	40,335
30/04/2024	10:53:42,344	75		40,34
			75	40,34
			75	40,34
30/04/2024	10:48:36,467	2		40,34
			2	40,34
			2	40,34
30/04/2024	10:48:18,328	3		40,345
			3	40,345
			3	40,345
30/04/2024	10:38:57,031	5		40,36
			5	40,36
			5	40,36
30/04/2024	10:36:18,490	150		40,365
			150	40,365
			150	40,365
30/04/2024	10:33:08,042	1 238		40,37
			1 238	40,37
			1 238	40,37
30/04/2024	10:31:35,447	5		40,36
			5	40,36
			5	40,36
30/04/2024	10:30:51,329	25		40,365
			25	40,365
			25	40,365
30/04/2024	10:26:50,132	25		40,37
			25	40,37
			25	40,37
30/04/2024	10:24:32,371	2		40,305
			2	40,305
			2	40,305
30/04/2024	10:23:50,733	42		40,365
			42	40,365
			42	40,365
30/04/2024	10:22:06,433	3		40,305
			3	40,305
			3	40,305
30/04/2024	10:17:05,320	6		40,385
			6	40,385
			6	40,385
30/04/2024	10:13:15,472	5		40,35
			5	40,35
			5	40,35
30/04/2024	10:13:06,620	5		40,35
			5	40,35
			5	40,35
30/04/2024	10:08:50,147	3		40,34
			3	40,34
			3	40,34
30/04/2024	10:08:46,674	3		40,34
			3	40,34
			3	40,34
30/04/2024	10:07:36,240	105		40,34
			105	40,34
			105	40,34
30/04/2024	10:06:26,161	4		40,335
			4	40,335
			4	40,335
30/04/2024	10:04:28,213	74		40,335
			74	40,335
			74	40,335
30/04/2024	10:03:30,969	5		40,325
			5	40,325
			5	40,325
30/04/2024	10:00:27,390	50		40,315
			50	40,315
			50	40,315
30/04/2024	09:58:52,232	950		40,305
			950	40,305
			950	40,305
30/04/2024	09:48:50,567	50		40,275
			50	40,275
			50	40,275
30/04/2024	09:48:46,211	24		40,275
			24	40,275
			24	40,275
30/04/2024	09:45:18,930	40		40,27
			40	40,27
			40	40,27
30/04/2024	09:40:09,924	25		40,275
			25	40,275
			25	40,275
30/04/2024	09:35:42,895	620		40,30
			620	40,30
			620	40,30
30/04/2024	09:32:25,006	25		40,305
			25	40,305
			25	40,305
30/04/2024	09:23:05,306	2		40,315
			2	40,315
			2	40,315
30/04/2024	09:21:48,700	31		40,32
			31	40,32
			31	40,32
30/04/2024	09:17:33,880	1		40,305
			1	40,305
			1	40,305
30/04/2024	09:15:53,298	982		40,30
			982	40,30
			982	40,30
30/04/2024	09:13:32,213	8		40,335
			8	40,335
			8	40,335
30/04/2024	09:12:46,156	21		40,33
			21	40,33
			21	40,33
30/04/2024	09:11:49,203	42		40,32
			42	40,32
			42	40,32
30/04/2024	09:07:37,271	7		40,335
			7	40,335
			7	40,335
30/04/2024	09:06:41,761	22		40,33
			22	40,33
			22	40,33
30/04/2024	09:05:31,179	3		40,29
			3	40,29
			3	40,29
30/04/2024	09:04:15,751	1 085		40,25
			10	40,25
			3	40,25
			1 085	40,25
			3	40,25
			1 067	40,25
			1	40,25
			1	40,25
30/04/2024	08:56:04,199	743		40,25
			53	40,25
			53	40,25
			99	40,25
			525	40,25
			13	40,25
			743	40,25
30/04/2024	08:23:23,528	1		40,25
			1	40,25
			1	40,25
30/04/2024	08:23:06,620	7		40,205
			7	40,205
			7	40,205
30/04/2024	08:19:12,281	200		40,25
			200	40,25
			200	40,25
30/04/2024	08:07:58,438	80		40,25
			80	40,25
			80	40,25
30/04/2024	08:06:43,421	2		40,25
			2	40,25
			2	40,25
30/04/2024	08:04:05,040	3		40,20
			3	40,20
			3	40,20
30/04/2024	08:02:08,876	1 890		40,25
			1 889	40,25
			1 850	40,25
			1	40,25
			36	40,25
			4	40,25

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,918 / Vente: 88,986
Volume: 85 927
-0,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)