Xtr.(IE) - MSCI USA
- Informations
- Dernièr
- Négocier des titres
39
38
136,2049
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 15:46:34,777 | 1 | 136,2049 | |
1 | 136,2049 | |||
1 | 136,2049 | |||
02/05/2024 | 15:38:11,630 | 1 | 136,1101 | |
1 | 136,1101 | |||
1 | 136,1101 | |||
02/05/2024 | 15:36:31,630 | 180 | 136,159 | |
180 | 136,159 | |||
180 | 136,159 | |||
02/05/2024 | 15:21:56,483 | 29 | 136,3808 | |
29 | 136,3808 | |||
29 | 136,3808 | |||
02/05/2024 | 15:20:52,146 | 27 | 136,3501 | |
27 | 136,3501 | |||
27 | 136,3501 | |||
02/05/2024 | 15:18:42,206 | 8 | 136,3451 | |
8 | 136,3451 | |||
8 | 136,3451 | |||
02/05/2024 | 15:17:34,523 | 10 | 136,3402 | |
10 | 136,3402 | |||
10 | 136,3402 | |||
02/05/2024 | 15:16:36,305 | 1 | 136,3351 | |
1 | 136,3351 | |||
1 | 136,3351 | |||
02/05/2024 | 15:09:52,400 | 72 | 136,3517 | |
72 | 136,3517 | |||
72 | 136,3517 | |||
02/05/2024 | 15:07:35,721 | 2 | 136,3355 | |
2 | 136,3355 | |||
2 | 136,3355 | |||
02/05/2024 | 15:04:50,732 | 1 | 136,3751 | |
1 | 136,3751 | |||
1 | 136,3751 | |||
02/05/2024 | 15:00:22,710 | 1 | 136,3401 | |
1 | 136,3401 | |||
1 | 136,3401 | |||
02/05/2024 | 14:56:19,885 | 1 | 136,4101 | |
1 | 136,4101 | |||
1 | 136,4101 | |||
02/05/2024 | 14:52:50,917 | 9 | 136,3957 | |
9 | 136,3957 | |||
9 | 136,3957 | |||
02/05/2024 | 14:51:51,752 | 1 | 136,3901 | |
1 | 136,3901 | |||
1 | 136,3901 | |||
02/05/2024 | 14:48:51,450 | 14 | 136,3901 | |
14 | 136,3901 | |||
14 | 136,3901 | |||
02/05/2024 | 14:47:18,639 | 2 | 136,382 | |
2 | 136,382 | |||
2 | 136,382 | |||
02/05/2024 | 14:46:20,496 | 7 | 136,4315 | |
7 | 136,4315 | |||
7 | 136,4315 | |||
02/05/2024 | 14:42:36,769 | 13 | 136,4251 | |
13 | 136,4251 | |||
13 | 136,4251 | |||
02/05/2024 | 13:53:35,577 | 15 | 136,2902 | |
15 | 136,2902 | |||
15 | 136,2902 | |||
02/05/2024 | 13:04:13,216 | 10 | 136,3699 | |
10 | 136,3699 | |||
10 | 136,3699 | |||
02/05/2024 | 12:05:44,002 | 90 | 136,3249 | |
90 | 136,3249 | |||
90 | 136,3249 | |||
02/05/2024 | 12:00:07,252 | 1 | 136,3199 | |
1 | 136,3199 | |||
1 | 136,3199 | |||
02/05/2024 | 12:00:07,086 | 13 | 136,3199 | |
13 | 136,3199 | |||
13 | 136,3199 | |||
02/05/2024 | 11:55:23,149 | 8 | 136,2301 | |
8 | 136,2301 | |||
8 | 136,2301 | |||
02/05/2024 | 11:13:39,656 | 100 | 136,1499 | |
100 | 136,1499 | |||
100 | 136,1499 | |||
02/05/2024 | 10:36:56,552 | 1 | 136,2251 | |
1 | 136,2251 | |||
1 | 136,2251 | |||
02/05/2024 | 10:36:31,479 | 8 | 136,3099 | |
8 | 136,3099 | |||
8 | 136,3099 | |||
02/05/2024 | 10:29:54,663 | 18 | 136,1977 | |
18 | 136,1977 | |||
18 | 136,1977 | |||
02/05/2024 | 10:03:27,904 | 20 | 136,1099 | |
20 | 136,1099 | |||
20 | 136,1099 | |||
02/05/2024 | 09:39:01,539 | 8 | 135,9349 | |
8 | 135,9349 | |||
8 | 135,9349 | |||
02/05/2024 | 09:30:51,389 | 1 | 135,8362 | |
1 | 135,8362 | |||
1 | 135,8362 | |||
02/05/2024 | 09:30:44,736 | 41 | 135,8949 | |
41 | 135,8949 | |||
41 | 135,8949 | |||
02/05/2024 | 09:30:26,014 | 68 | 135,8849 | |
68 | 135,8849 | |||
68 | 135,8849 | |||
02/05/2024 | 09:30:16,671 | 1 018 | 135,8749 | |
1 018 | 135,8749 | |||
1 018 | 135,8749 | |||
02/05/2024 | 09:25:09,857 | 9 | 135,8499 | |
9 | 135,8499 | |||
9 | 135,8499 | |||
02/05/2024 | 08:47:45,800 | 2 | 136,2832 | |
2 | 136,2832 | |||
2 | 136,2832 | |||
02/05/2024 | 08:07:03,541 | 125 | 135,8881 | |
17 | 135,8881 | |||
79 | 135,8881 | |||
108 | 135,8881 | |||
46 | 135,8881 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 15:50:01
dernière actualisation:
02/05/2024 @ 15:50:01