Tradegate Exchange

Xtr.(IE) - MSCI World 1D

83,78

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	21:27:52,866	98		83,78
			98	83,78
			98	83,78
03/05/2024	21:20:20,813	30		84,00
			30	84,00
			30	84,00
03/05/2024	20:53:49,746	7		84,054
			7	84,054
			7	84,054
03/05/2024	20:52:09,257	7		84,052
			6	84,052
			1	84,052
			7	84,052
03/05/2024	19:22:39,711	10		83,772
			10	83,772
			10	83,772
03/05/2024	18:06:02,712	1		83,636
			1	83,636
			1	83,636
03/05/2024	17:58:59,494	30		83,618
			30	83,618
			30	83,618
03/05/2024	17:54:28,851	43		83,582
			43	83,582
			43	83,582
03/05/2024	17:45:00,232	40		83,754
			40	83,754
			40	83,754
03/05/2024	17:41:30,950	20		83,786
			20	83,786
			20	83,786
03/05/2024	17:22:41,230	40		83,49
			40	83,49
			40	83,49
03/05/2024	17:18:50,575	125		83,554
			125	83,554
			125	83,554
03/05/2024	17:12:16,886	1		83,462
			1	83,462
			1	83,462
03/05/2024	17:03:06,365	1 075		83,548
			1 075	83,548
			1 075	83,548
03/05/2024	16:46:24,308	59		83,706
			59	83,706
			59	83,706
03/05/2024	16:33:08,532	10		83,574
			10	83,574
			10	83,574
03/05/2024	16:32:55,876	5		83,638
			5	83,638
			5	83,638
03/05/2024	16:20:08,860	5 359		83,644
			5 359	83,644
			5 359	83,644
03/05/2024	16:19:54,633	1 250		83,622
			1 250	83,622
			1 250	83,622
03/05/2024	16:16:36,395	1		83,642
			1	83,642
			1	83,642
03/05/2024	16:14:13,044	18		83,64
			18	83,64
			18	83,64
03/05/2024	16:11:31,443	16		83,688
			16	83,688
			16	83,688
03/05/2024	15:58:33,830	20		83,906
			20	83,906
			20	83,906
03/05/2024	15:53:23,566	100		83,806
			100	83,806
			100	83,806
03/05/2024	15:52:17,223	11		83,80
			11	83,80
			11	83,80
03/05/2024	15:46:44,576	1		83,828
			1	83,828
			1	83,828
03/05/2024	15:42:03,143	59		83,748
			59	83,748
			59	83,748
03/05/2024	15:36:10,925	1		83,624
			1	83,624
			1	83,624
03/05/2024	15:29:12,724	50		83,66
			50	83,66
			50	83,66
03/05/2024	15:28:13,388	165		83,68
			165	83,68
			165	83,68
03/05/2024	15:21:22,447	7		83,624
			7	83,624
			7	83,624
03/05/2024	15:21:18,228	2		83,624
			2	83,624
			2	83,624
03/05/2024	15:07:50,227	41		83,67
			41	83,67
			41	83,67
03/05/2024	14:54:45,775	6		83,634
			6	83,634
			6	83,634
03/05/2024	14:38:01,549	102		83,682
			102	83,682
			102	83,682
03/05/2024	14:34:21,314	514		83,664
			514	83,664
			514	83,664
03/05/2024	14:33:15,842	6		83,598
			6	83,598
			6	83,598
03/05/2024	14:32:03,113	12		83,492
			12	83,492
			12	83,492
03/05/2024	14:25:24,805	14		83,326
			14	83,326
			14	83,326
03/05/2024	14:24:08,337	181		83,326
			181	83,326
			181	83,326
03/05/2024	14:21:04,465	5		83,386
			5	83,386
			5	83,386
03/05/2024	14:18:30,613	60		83,386
			60	83,386
			60	83,386
03/05/2024	14:12:52,631	5		83,36
			5	83,36
			5	83,36
03/05/2024	14:12:37,173	5		83,392
			5	83,392
			5	83,392
03/05/2024	13:51:18,424	27		83,342
			27	83,342
			27	83,342
03/05/2024	13:51:09,989	30		83,34
			30	83,34
			30	83,34
03/05/2024	13:39:39,872	3		83,374
			3	83,374
			3	83,374
03/05/2024	13:38:18,329	4		83,382
			4	83,382
			4	83,382
03/05/2024	13:35:13,991	3		83,374
			3	83,374
			3	83,374
03/05/2024	13:28:27,659	120		83,374
			120	83,374
			120	83,374
03/05/2024	13:28:12,192	1		83,374
			1	83,374
			1	83,374
03/05/2024	13:27:46,219	1		83,378
			1	83,378
			1	83,378
03/05/2024	13:21:14,568	9		83,364
			9	83,364
			9	83,364
03/05/2024	12:47:20,483	12		83,382
			12	83,382
			12	83,382
03/05/2024	12:37:03,591	60		83,426
			60	83,426
			60	83,426
03/05/2024	12:36:14,451	431		83,426
			431	83,426
			431	83,426
03/05/2024	12:21:05,937	6		83,44
			6	83,44
			6	83,44
03/05/2024	12:20:44,892	100		83,44
			100	83,44
			100	83,44
03/05/2024	12:11:56,229	500		83,428
			500	83,428
			500	83,428
03/05/2024	11:53:33,628	4		83,32
			4	83,32
			4	83,32
03/05/2024	11:52:55,082	75		83,32
			75	83,32
			75	83,32
03/05/2024	11:48:48,322	30		83,364
			30	83,364
			30	83,364
03/05/2024	11:43:44,786	6		83,342
			6	83,342
			6	83,342
03/05/2024	11:35:08,643	2		83,34
			2	83,34
			2	83,34
03/05/2024	11:34:27,274	2		83,342
			2	83,342
			2	83,342
03/05/2024	11:25:39,715	372		83,336
			372	83,336
			372	83,336
03/05/2024	11:06:59,529	61		83,314
			61	83,314
			61	83,314
03/05/2024	10:59:56,983	2		83,368
			2	83,368
			2	83,368
03/05/2024	10:53:24,643	14		83,382
			14	83,382
			14	83,382
03/05/2024	10:38:18,825	62		83,37
			62	83,37
			62	83,37
03/05/2024	10:28:29,481	25		83,334
			25	83,334
			25	83,334
03/05/2024	10:26:40,722	74		83,29
			74	83,29
			74	83,29
03/05/2024	10:19:56,533	227		83,334
			227	83,334
			227	83,334
03/05/2024	10:09:11,774	1		83,336
			1	83,336
			1	83,336
03/05/2024	10:01:59,830	5		83,32
			5	83,32
			5	83,32
03/05/2024	10:01:58,962	2		83,37
			2	83,37
			2	83,37
03/05/2024	09:45:19,559	80		83,304
			80	83,304
			80	83,304
03/05/2024	09:28:56,772	24		83,336
			24	83,336
			24	83,336
03/05/2024	09:15:13,354	300		83,312
			300	83,312
			300	83,312
03/05/2024	09:14:13,940	267		83,362
			267	83,362
			267	83,362
03/05/2024	08:36:54,052	2		83,296
			2	83,296
			2	83,296
03/05/2024	08:29:27,865	1		83,52
			1	83,52
			1	83,52
03/05/2024	08:25:28,749	12		83,54
			12	83,54
			12	83,54
03/05/2024	08:13:47,873	27		83,312
			27	83,312
			18	83,312
			4	83,312
			5	83,312

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,916 / Vente: 89,958
Volume: 94 589
+0,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)