GL X ETF-GLX ROBSAI
- Informations
- Dernièr
- Négocier des titres
45
41
18,634
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:45:20,218 | 100 | 18,634 | |
100 | 18,634 | |||
100 | 18,634 | |||
02/05/2024 | 20:37:23,668 | 3 | 18,488 | |
3 | 18,488 | |||
3 | 18,488 | |||
02/05/2024 | 20:36:46,797 | 3 | 18,664 | |
3 | 18,664 | |||
3 | 18,664 | |||
02/05/2024 | 20:36:46,722 | 2 | 18,664 | |
2 | 18,664 | |||
2 | 18,664 | |||
02/05/2024 | 20:19:46,547 | 46 | 18,622 | |
46 | 18,622 | |||
46 | 18,622 | |||
02/05/2024 | 19:06:25,940 | 15 | 18,564 | |
15 | 18,564 | |||
15 | 18,564 | |||
02/05/2024 | 18:44:22,440 | 1 | 18,374 | |
1 | 18,374 | |||
1 | 18,374 | |||
02/05/2024 | 18:15:07,485 | 4 | 18,384 | |
4 | 18,384 | |||
4 | 18,384 | |||
02/05/2024 | 17:46:24,542 | 64 | 18,564 | |
55 | 18,564 | |||
64 | 18,564 | |||
9 | 18,564 | |||
02/05/2024 | 17:26:28,478 | 65 | 18,516 | |
65 | 18,516 | |||
65 | 18,516 | |||
02/05/2024 | 17:24:25,565 | 15 | 18,518 | |
15 | 18,518 | |||
15 | 18,518 | |||
02/05/2024 | 17:13:50,007 | 10 | 18,528 | |
10 | 18,528 | |||
10 | 18,528 | |||
02/05/2024 | 17:00:07,380 | 4 | 18,514 | |
4 | 18,514 | |||
4 | 18,514 | |||
02/05/2024 | 16:54:43,191 | 400 | 18,444 | |
400 | 18,444 | |||
400 | 18,444 | |||
02/05/2024 | 16:54:40,667 | 600 | 18,444 | |
600 | 18,444 | |||
600 | 18,444 | |||
02/05/2024 | 16:53:39,785 | 60 | 18,474 | |
60 | 18,474 | |||
60 | 18,474 | |||
02/05/2024 | 16:45:50,484 | 4 | 18,458 | |
4 | 18,458 | |||
4 | 18,458 | |||
02/05/2024 | 16:12:50,912 | 1 | 18,426 | |
1 | 18,426 | |||
1 | 18,426 | |||
02/05/2024 | 15:48:20,700 | 1 | 18,53 | |
1 | 18,53 | |||
1 | 18,53 | |||
02/05/2024 | 15:47:09,072 | 1 | 18,516 | |
1 | 18,516 | |||
1 | 18,516 | |||
02/05/2024 | 15:38:36,890 | 1 | 18,532 | |
1 | 18,532 | |||
1 | 18,532 | |||
02/05/2024 | 15:37:05,255 | 468 | 18,564 | |
468 | 18,564 | |||
468 | 18,564 | |||
02/05/2024 | 15:30:40,898 | 10 | 18,538 | |
10 | 18,538 | |||
10 | 18,538 | |||
02/05/2024 | 15:30:39,584 | 95 | 18,538 | |
95 | 18,538 | |||
95 | 18,538 | |||
02/05/2024 | 15:07:59,641 | 2 | 18,548 | |
2 | 18,548 | |||
2 | 18,548 | |||
02/05/2024 | 14:11:51,277 | 100 | 18,586 | |
100 | 18,586 | |||
100 | 18,586 | |||
02/05/2024 | 14:03:50,936 | 1 | 18,576 | |
1 | 18,576 | |||
1 | 18,576 | |||
02/05/2024 | 13:34:24,349 | 250 | 18,558 | |
250 | 18,558 | |||
250 | 18,558 | |||
02/05/2024 | 13:27:19,292 | 6 | 18,588 | |
6 | 18,588 | |||
6 | 18,588 | |||
02/05/2024 | 13:04:44,302 | 11 | 18,576 | |
11 | 18,576 | |||
11 | 18,576 | |||
02/05/2024 | 12:34:53,452 | 3 | 18,52 | |
3 | 18,52 | |||
3 | 18,52 | |||
02/05/2024 | 12:34:17,801 | 2 | 18,55 | |
2 | 18,55 | |||
2 | 18,55 | |||
02/05/2024 | 12:00:35,969 | 1 | 18,536 | |
1 | 18,536 | |||
1 | 18,536 | |||
02/05/2024 | 10:16:26,182 | 21 | 18,534 | |
21 | 18,534 | |||
21 | 18,534 | |||
02/05/2024 | 10:14:28,498 | 10 | 18,502 | |
10 | 18,502 | |||
10 | 18,502 | |||
02/05/2024 | 09:45:52,342 | 2 | 18,508 | |
2 | 18,508 | |||
2 | 18,508 | |||
02/05/2024 | 09:30:24,992 | 38 | 18,49 | |
38 | 18,49 | |||
38 | 18,49 | |||
02/05/2024 | 09:30:13,079 | 242 | 18,49 | |
242 | 18,49 | |||
242 | 18,49 | |||
02/05/2024 | 09:06:16,305 | 1 | 18,57 | |
1 | 18,57 | |||
1 | 18,57 | |||
02/05/2024 | 09:05:07,214 | 2 | 18,568 | |
2 | 18,568 | |||
2 | 18,568 | |||
02/05/2024 | 08:34:55,580 | 87 | 18,40 | |
87 | 18,40 | |||
60 | 18,40 | |||
5 | 18,40 | |||
5 | 18,40 | |||
4 | 18,40 | |||
13 | 18,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00