Xtr.(IE) - MSCI World Energy
- Informations
- Dernièr
- Négocier des titres
34
35
43,915
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/07/2025 | 18:02:20,277 | 23 | 43,915 | |
23 | 43,915 | |||
23 | 43,915 | |||
03/07/2025 | 17:28:28,971 | 2 | 43,845 | |
2 | 43,845 | |||
2 | 43,845 | |||
03/07/2025 | 17:25:55,372 | 62 | 43,86 | |
62 | 43,86 | |||
62 | 43,86 | |||
03/07/2025 | 16:35:01,436 | 1 | 43,765 | |
1 | 43,765 | |||
1 | 43,765 | |||
03/07/2025 | 16:27:16,531 | 12 | 43,785 | |
12 | 43,785 | |||
12 | 43,785 | |||
03/07/2025 | 16:12:13,437 | 12 | 43,74 | |
12 | 43,74 | |||
12 | 43,74 | |||
03/07/2025 | 16:00:00,917 | 13 | 43,85 | |
13 | 43,85 | |||
13 | 43,85 | |||
03/07/2025 | 15:44:38,728 | 2 | 43,78 | |
2 | 43,78 | |||
2 | 43,78 | |||
03/07/2025 | 15:40:43,630 | 626 | 43,82 | |
626 | 43,82 | |||
626 | 43,82 | |||
03/07/2025 | 15:40:43,490 | 750 | 43,82 | |
750 | 43,82 | |||
750 | 43,82 | |||
03/07/2025 | 15:40:40,979 | 750 | 43,82 | |
750 | 43,82 | |||
750 | 43,82 | |||
03/07/2025 | 15:40:32,110 | 750 | 43,82 | |
750 | 43,82 | |||
750 | 43,82 | |||
03/07/2025 | 13:48:39,853 | 6 | 43,65 | |
6 | 43,65 | |||
6 | 43,65 | |||
03/07/2025 | 10:16:23,887 | 1 050 | 43,605 | |
1 050 | 43,605 | |||
1 050 | 43,605 | |||
03/07/2025 | 09:48:43,968 | 23 | 43,57 | |
23 | 43,57 | |||
23 | 43,57 | |||
03/07/2025 | 08:08:52,393 | 1 | 43,81 | |
1 | 43,81 | |||
1 | 43,81 | |||
03/07/2025 | 08:08:07,354 | 3 | 43,49 | |
3 | 43,49 | |||
3 | 43,49 | |||
03/07/2025 | 08:07:51,833 | 1 | 43,81 | |
1 | 43,81 | |||
1 | 43,81 | |||
03/07/2025 | 08:06:34,942 | 1 | 43,81 | |
1 | 43,81 | |||
1 | 43,81 | |||
03/07/2025 | 08:04:33,476 | 1 | 43,81 | |
1 | 43,81 | |||
1 | 43,81 | |||
03/07/2025 | 08:03:56,505 | 5 | 43,49 | |
5 | 43,49 | |||
5 | 43,49 | |||
03/07/2025 | 08:03:55,806 | 1 | 43,81 | |
1 | 43,81 | |||
1 | 43,81 | |||
03/07/2025 | 08:03:50,467 | 1 | 43,835 | |
1 | 43,835 | |||
1 | 43,835 | |||
03/07/2025 | 08:03:13,175 | 1 | 43,835 | |
1 | 43,835 | |||
1 | 43,835 | |||
03/07/2025 | 08:03:13,076 | 1 | 43,835 | |
1 | 43,835 | |||
1 | 43,835 | |||
03/07/2025 | 08:02:46,995 | 1 | 43,835 | |
1 | 43,835 | |||
1 | 43,835 | |||
03/07/2025 | 08:02:20,910 | 1 | 43,845 | |
1 | 43,845 | |||
1 | 43,845 | |||
03/07/2025 | 08:02:12,562 | 3 | 43,515 | |
3 | 43,515 | |||
3 | 43,515 | |||
03/07/2025 | 08:01:49,084 | 1 | 43,845 | |
1 | 43,845 | |||
1 | 43,845 | |||
03/07/2025 | 08:01:43,853 | 1 | 43,845 | |
1 | 43,845 | |||
1 | 43,845 | |||
03/07/2025 | 08:01:14,622 | 4 | 43,515 | |
4 | 43,515 | |||
4 | 43,515 | |||
03/07/2025 | 08:01:11,794 | 1 | 43,845 | |
1 | 43,845 | |||
1 | 43,845 | |||
03/07/2025 | 08:00:59,821 | 1 | 43,845 | |
1 | 43,845 | |||
1 | 43,845 | |||
03/07/2025 | 08:00:32,121 | 2 | 43,845 | |
2 | 43,845 | |||
2 | 43,845 | |||
03/07/2025 | 08:00:30,747 | 2 | 43,845 | |
2 | 43,845 | |||
2 | 43,845 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/07/2025 @ 22:00:00
dernière actualisation:
03/07/2025 @ 22:00:00