Xtr.(IE)-MSCI Wo.Inform.Techn.
- Informations
- Dernièr
- Négocier des titres
295
277
74,82
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:56:38,072 | 16 | 74,82 | |
16 | 74,82 | |||
16 | 74,82 | |||
28/03/2024 | 21:45:39,123 | 9 | 74,81 | |
9 | 74,81 | |||
9 | 74,81 | |||
28/03/2024 | 21:44:39,581 | 2 | 74,81 | |
2 | 74,81 | |||
2 | 74,81 | |||
28/03/2024 | 21:39:54,659 | 8 | 74,80 | |
8 | 74,80 | |||
6 | 74,80 | |||
2 | 74,80 | |||
28/03/2024 | 21:27:15,566 | 10 | 74,85 | |
10 | 74,85 | |||
10 | 74,85 | |||
28/03/2024 | 21:22:49,888 | 10 | 74,85 | |
10 | 74,85 | |||
10 | 74,85 | |||
28/03/2024 | 21:22:25,739 | 21 | 74,85 | |
21 | 74,85 | |||
21 | 74,85 | |||
28/03/2024 | 21:19:25,487 | 53 | 74,85 | |
53 | 74,85 | |||
53 | 74,85 | |||
28/03/2024 | 21:05:25,776 | 53 | 74,84 | |
53 | 74,84 | |||
53 | 74,84 | |||
28/03/2024 | 20:54:13,617 | 27 | 74,72 | |
27 | 74,72 | |||
27 | 74,72 | |||
28/03/2024 | 20:54:07,132 | 20 | 74,91 | |
20 | 74,91 | |||
20 | 74,91 | |||
28/03/2024 | 20:50:04,581 | 7 | 74,91 | |
7 | 74,91 | |||
7 | 74,91 | |||
28/03/2024 | 20:44:21,285 | 13 | 74,92 | |
13 | 74,92 | |||
13 | 74,92 | |||
28/03/2024 | 20:44:21,072 | 160 | 74,92 | |
160 | 74,92 | |||
160 | 74,92 | |||
28/03/2024 | 20:41:16,469 | 160 | 74,95 | |
160 | 74,95 | |||
160 | 74,95 | |||
28/03/2024 | 20:36:03,543 | 1 | 74,95 | |
1 | 74,95 | |||
1 | 74,95 | |||
28/03/2024 | 20:31:58,063 | 2 | 74,96 | |
2 | 74,96 | |||
2 | 74,96 | |||
28/03/2024 | 20:29:03,851 | 2 | 74,98 | |
2 | 74,98 | |||
2 | 74,98 | |||
28/03/2024 | 20:26:44,782 | 20 | 74,83 | |
20 | 74,83 | |||
20 | 74,83 | |||
28/03/2024 | 20:16:15,726 | 35 | 74,81 | |
35 | 74,81 | |||
35 | 74,81 | |||
28/03/2024 | 20:13:47,723 | 10 | 74,80 | |
10 | 74,80 | |||
10 | 74,80 | |||
28/03/2024 | 20:11:09,712 | 30 | 74,96 | |
30 | 74,96 | |||
30 | 74,96 | |||
28/03/2024 | 20:04:49,799 | 18 | 74,93 | |
18 | 74,93 | |||
18 | 74,93 | |||
28/03/2024 | 20:01:32,721 | 15 | 75,00 | |
15 | 75,00 | |||
10 | 75,00 | |||
5 | 75,00 | |||
28/03/2024 | 20:01:12,196 | 1 | 74,98 | |
1 | 74,98 | |||
1 | 74,98 | |||
28/03/2024 | 20:00:46,871 | 2 | 74,99 | |
2 | 74,99 | |||
2 | 74,99 | |||
28/03/2024 | 19:57:47,701 | 3 | 74,97 | |
3 | 74,97 | |||
3 | 74,97 | |||
28/03/2024 | 19:55:07,344 | 30 | 74,90 | |
30 | 74,90 | |||
30 | 74,90 | |||
28/03/2024 | 19:46:59,412 | 20 | 74,81 | |
20 | 74,81 | |||
20 | 74,81 | |||
28/03/2024 | 19:36:32,670 | 105 | 74,74 | |
20 | 74,74 | |||
105 | 74,74 | |||
85 | 74,74 | |||
28/03/2024 | 19:35:55,462 | 160 | 74,74 | |
160 | 74,74 | |||
160 | 74,74 | |||
28/03/2024 | 19:24:14,638 | 30 | 74,56 | |
30 | 74,56 | |||
30 | 74,56 | |||
28/03/2024 | 19:18:00,973 | 3 | 74,55 | |
3 | 74,55 | |||
3 | 74,55 | |||
28/03/2024 | 19:17:31,287 | 1 | 74,72 | |
1 | 74,72 | |||
1 | 74,72 | |||
28/03/2024 | 19:05:49,322 | 1 | 74,66 | |
1 | 74,66 | |||
1 | 74,66 | |||
28/03/2024 | 19:03:13,901 | 50 | 74,65 | |
50 | 74,65 | |||
50 | 74,65 | |||
28/03/2024 | 18:48:53,466 | 11 | 74,73 | |
11 | 74,73 | |||
11 | 74,73 | |||
28/03/2024 | 18:40:53,430 | 13 | 74,69 | |
13 | 74,69 | |||
13 | 74,69 | |||
28/03/2024 | 18:33:20,896 | 128 | 74,49 | |
128 | 74,49 | |||
128 | 74,49 | |||
28/03/2024 | 18:31:26,893 | 3 | 74,65 | |
3 | 74,65 | |||
3 | 74,65 | |||
28/03/2024 | 18:16:07,137 | 2 | 74,65 | |
2 | 74,65 | |||
2 | 74,65 | |||
28/03/2024 | 18:10:13,762 | 12 | 74,52 | |
12 | 74,52 | |||
12 | 74,52 | |||
28/03/2024 | 18:04:17,875 | 160 | 74,69 | |
160 | 74,69 | |||
160 | 74,69 | |||
28/03/2024 | 18:04:00,643 | 5 | 74,69 | |
5 | 74,69 | |||
5 | 74,69 | |||
28/03/2024 | 18:02:30,133 | 5 | 74,66 | |
5 | 74,66 | |||
5 | 74,66 | |||
28/03/2024 | 18:01:41,524 | 3 | 74,69 | |
3 | 74,69 | |||
3 | 74,69 | |||
28/03/2024 | 17:53:05,318 | 1 | 74,70 | |
1 | 74,70 | |||
1 | 74,70 | |||
28/03/2024 | 17:51:36,304 | 84 | 74,55 | |
84 | 74,55 | |||
84 | 74,55 | |||
28/03/2024 | 17:45:28,159 | 15 | 74,68 | |
15 | 74,68 | |||
15 | 74,68 | |||
28/03/2024 | 17:40:13,865 | 56 | 74,51 | |
56 | 74,51 | |||
56 | 74,51 | |||
28/03/2024 | 17:38:06,968 | 1 | 74,72 | |
1 | 74,72 | |||
1 | 74,72 | |||
28/03/2024 | 17:37:51,227 | 10 | 74,53 | |
10 | 74,53 | |||
10 | 74,53 | |||
28/03/2024 | 17:37:50,907 | 153 | 74,53 | |
153 | 74,53 | |||
153 | 74,53 | |||
28/03/2024 | 17:37:50,585 | 160 | 74,53 | |
160 | 74,53 | |||
160 | 74,53 | |||
28/03/2024 | 17:37:50,277 | 160 | 74,53 | |
160 | 74,53 | |||
160 | 74,53 | |||
28/03/2024 | 17:37:48,970 | 160 | 74,53 | |
160 | 74,53 | |||
160 | 74,53 | |||
28/03/2024 | 17:37:48,596 | 160 | 74,53 | |
160 | 74,53 | |||
160 | 74,53 | |||
28/03/2024 | 17:37:33,606 | 160 | 74,53 | |
160 | 74,53 | |||
160 | 74,53 | |||
28/03/2024 | 17:36:05,294 | 160 | 74,53 | |
160 | 74,53 | |||
160 | 74,53 | |||
28/03/2024 | 17:35:00,966 | 3 | 74,55 | |
3 | 74,55 | |||
3 | 74,55 | |||
28/03/2024 | 17:34:54,499 | 1 | 74,72 | |
1 | 74,72 | |||
1 | 74,72 | |||
28/03/2024 | 17:33:52,863 | 5 | 74,55 | |
5 | 74,55 | |||
5 | 74,55 | |||
28/03/2024 | 17:33:16,474 | 10 | 74,55 | |
10 | 74,55 | |||
10 | 74,55 | |||
28/03/2024 | 17:26:57,577 | 13 | 74,62 | |
13 | 74,62 | |||
13 | 74,62 | |||
28/03/2024 | 17:25:30,462 | 7 | 74,57 | |
7 | 74,57 | |||
7 | 74,57 | |||
28/03/2024 | 17:22:04,630 | 10 | 74,62 | |
10 | 74,62 | |||
10 | 74,62 | |||
28/03/2024 | 17:18:13,288 | 55 | 74,69 | |
55 | 74,69 | |||
55 | 74,69 | |||
28/03/2024 | 17:15:46,560 | 320 | 74,62 | |
320 | 74,62 | |||
320 | 74,62 | |||
28/03/2024 | 17:08:35,459 | 10 | 74,67 | |
10 | 74,67 | |||
10 | 74,67 | |||
28/03/2024 | 17:04:18,810 | 3 | 74,71 | |
3 | 74,71 | |||
3 | 74,71 | |||
28/03/2024 | 17:03:32,255 | 2 | 74,71 | |
2 | 74,71 | |||
2 | 74,71 | |||
28/03/2024 | 16:59:28,502 | 8 | 74,74 | |
8 | 74,74 | |||
8 | 74,74 | |||
28/03/2024 | 16:58:28,005 | 3 | 74,73 | |
3 | 74,73 | |||
3 | 74,73 | |||
28/03/2024 | 16:56:16,076 | 166 | 74,71 | |
166 | 74,71 | |||
166 | 74,71 | |||
28/03/2024 | 16:53:38,565 | 57 | 74,77 | |
57 | 74,77 | |||
57 | 74,77 | |||
28/03/2024 | 16:52:47,313 | 1 | 74,77 | |
1 | 74,77 | |||
1 | 74,77 | |||
28/03/2024 | 16:50:11,297 | 402 | 74,77 | |
402 | 74,77 | |||
402 | 74,77 | |||
28/03/2024 | 16:50:01,993 | 6 | 74,77 | |
6 | 74,77 | |||
6 | 74,77 | |||
28/03/2024 | 16:49:58,916 | 2 | 74,77 | |
2 | 74,77 | |||
2 | 74,77 | |||
28/03/2024 | 16:38:56,164 | 120 | 74,62 | |
120 | 74,62 | |||
120 | 74,62 | |||
28/03/2024 | 16:38:36,578 | 260 | 74,64 | |
260 | 74,64 | |||
260 | 74,64 | |||
28/03/2024 | 16:36:06,535 | 100 | 74,67 | |
100 | 74,67 | |||
100 | 74,67 | |||
28/03/2024 | 16:34:45,918 | 21 | 74,67 | |
21 | 74,67 | |||
21 | 74,67 | |||
28/03/2024 | 16:32:07,131 | 93 | 74,74 | |
93 | 74,74 | |||
93 | 74,74 | |||
28/03/2024 | 16:30:15,672 | 10 | 74,70 | |
10 | 74,70 | |||
10 | 74,70 | |||
28/03/2024 | 16:28:32,222 | 285 | 74,70 | |
285 | 74,70 | |||
285 | 74,70 | |||
28/03/2024 | 16:25:20,514 | 1 | 74,72 | |
1 | 74,72 | |||
1 | 74,72 | |||
28/03/2024 | 16:10:58,806 | 13 | 74,68 | |
13 | 74,68 | |||
13 | 74,68 | |||
28/03/2024 | 16:10:40,645 | 1 | 74,68 | |
1 | 74,68 | |||
1 | 74,68 | |||
28/03/2024 | 16:09:20,814 | 1 | 74,70 | |
1 | 74,70 | |||
1 | 74,70 | |||
28/03/2024 | 16:06:34,319 | 45 | 74,72 | |
45 | 74,72 | |||
45 | 74,72 | |||
28/03/2024 | 16:05:56,013 | 5 | 74,75 | |
5 | 74,75 | |||
5 | 74,75 | |||
28/03/2024 | 16:02:01,687 | 66 | 74,72 | |
66 | 74,72 | |||
66 | 74,72 | |||
28/03/2024 | 15:57:30,787 | 150 | 74,65 | |
150 | 74,65 | |||
150 | 74,65 | |||
28/03/2024 | 15:55:05,455 | 300 | 74,66 | |
300 | 74,66 | |||
300 | 74,66 | |||
28/03/2024 | 15:50:17,118 | 66 | 74,75 | |
66 | 74,75 | |||
66 | 74,75 | |||
28/03/2024 | 15:47:50,007 | 1 | 74,69 | |
1 | 74,69 | |||
1 | 74,69 | |||
28/03/2024 | 15:40:42,980 | 70 | 74,69 | |
70 | 74,69 | |||
70 | 74,69 | |||
28/03/2024 | 15:36:13,396 | 4 | 74,70 | |
4 | 74,70 | |||
4 | 74,70 | |||
28/03/2024 | 15:32:56,481 | 5 | 74,61 | |
5 | 74,61 | |||
5 | 74,61 | |||
28/03/2024 | 15:32:42,628 | 150 | 74,62 | |
150 | 74,62 | |||
150 | 74,62 | |||
28/03/2024 | 15:30:06,323 | 133 | 74,59 | |
133 | 74,59 | |||
133 | 74,59 | |||
28/03/2024 | 15:30:05,794 | 388 | 74,61 | |
388 | 74,61 | |||
388 | 74,61 | |||
28/03/2024 | 15:26:31,220 | 3 | 74,56 | |
3 | 74,56 | |||
3 | 74,56 | |||
28/03/2024 | 15:26:17,618 | 50 | 74,60 | |
50 | 74,60 | |||
50 | 74,60 | |||
28/03/2024 | 15:26:14,217 | 1 | 74,64 | |
1 | 74,64 | |||
1 | 74,64 | |||
28/03/2024 | 15:23:08,324 | 25 | 74,54 | |
25 | 74,54 | |||
25 | 74,54 | |||
28/03/2024 | 15:22:40,728 | 43 | 74,54 | |
43 | 74,54 | |||
43 | 74,54 | |||
28/03/2024 | 15:21:56,579 | 10 | 74,56 | |
10 | 74,56 | |||
10 | 74,56 | |||
28/03/2024 | 15:20:19,244 | 5 | 74,64 | |
5 | 74,64 | |||
5 | 74,64 | |||
28/03/2024 | 15:19:54,195 | 17 | 74,61 | |
17 | 74,61 | |||
17 | 74,61 | |||
28/03/2024 | 15:18:23,843 | 3 | 74,61 | |
3 | 74,61 | |||
3 | 74,61 | |||
28/03/2024 | 15:16:55,673 | 70 | 74,53 | |
70 | 74,53 | |||
70 | 74,53 | |||
28/03/2024 | 15:14:32,243 | 40 | 74,59 | |
40 | 74,59 | |||
40 | 74,59 | |||
28/03/2024 | 15:08:08,912 | 25 | 74,74 | |
25 | 74,74 | |||
25 | 74,74 | |||
28/03/2024 | 15:07:52,293 | 2 | 74,71 | |
2 | 74,71 | |||
2 | 74,71 | |||
28/03/2024 | 15:00:35,067 | 270 | 74,67 | |
270 | 74,67 | |||
270 | 74,67 | |||
28/03/2024 | 14:58:44,891 | 6 | 74,66 | |
6 | 74,66 | |||
6 | 74,66 | |||
28/03/2024 | 14:50:12,348 | 3 | 74,75 | |
3 | 74,75 | |||
3 | 74,75 | |||
28/03/2024 | 14:45:17,027 | 25 | 74,77 | |
25 | 74,77 | |||
25 | 74,77 | |||
28/03/2024 | 14:40:31,268 | 2 | 74,58 | |
2 | 74,58 | |||
2 | 74,58 | |||
28/03/2024 | 14:39:45,755 | 135 | 74,50 | |
135 | 74,50 | |||
135 | 74,50 | |||
28/03/2024 | 14:32:03,847 | 3 | 74,56 | |
3 | 74,56 | |||
3 | 74,56 | |||
28/03/2024 | 14:31:23,376 | 116 | 74,50 | |
70 | 74,50 | |||
116 | 74,50 | |||
46 | 74,50 | |||
28/03/2024 | 14:31:22,167 | 15 | 74,60 | |
15 | 74,60 | |||
15 | 74,60 | |||
28/03/2024 | 14:24:13,889 | 10 | 74,64 | |
10 | 74,64 | |||
10 | 74,64 | |||
28/03/2024 | 14:23:41,120 | 10 | 74,63 | |
10 | 74,63 | |||
10 | 74,63 | |||
28/03/2024 | 14:21:53,336 | 10 | 74,63 | |
10 | 74,63 | |||
10 | 74,63 | |||
28/03/2024 | 14:15:58,608 | 1 | 74,68 | |
1 | 74,68 | |||
1 | 74,68 | |||
28/03/2024 | 14:15:06,460 | 80 | 74,64 | |
80 | 74,64 | |||
80 | 74,64 | |||
28/03/2024 | 14:14:57,466 | 12 | 74,64 | |
12 | 74,64 | |||
12 | 74,64 | |||
28/03/2024 | 14:14:33,826 | 50 | 74,64 | |
50 | 74,64 | |||
50 | 74,64 | |||
28/03/2024 | 14:12:59,312 | 1 | 74,64 | |
1 | 74,64 | |||
1 | 74,64 | |||
28/03/2024 | 14:10:39,187 | 100 | 74,64 | |
100 | 74,64 | |||
100 | 74,64 | |||
28/03/2024 | 14:09:00,378 | 135 | 74,58 | |
135 | 74,58 | |||
135 | 74,58 | |||
28/03/2024 | 14:07:56,100 | 20 | 74,62 | |
20 | 74,62 | |||
20 | 74,62 | |||
28/03/2024 | 14:05:11,098 | 20 | 74,60 | |
20 | 74,60 | |||
20 | 74,60 | |||
28/03/2024 | 14:03:32,938 | 4 | 74,59 | |
4 | 74,59 | |||
4 | 74,59 | |||
28/03/2024 | 13:57:49,785 | 5 | 74,64 | |
5 | 74,64 | |||
5 | 74,64 | |||
28/03/2024 | 13:53:52,693 | 9 | 74,68 | |
9 | 74,68 | |||
9 | 74,68 | |||
28/03/2024 | 13:53:39,764 | 100 | 74,64 | |
100 | 74,64 | |||
100 | 74,64 | |||
28/03/2024 | 13:51:40,448 | 7 | 74,62 | |
7 | 74,62 | |||
7 | 74,62 | |||
28/03/2024 | 13:44:24,225 | 8 | 74,63 | |
8 | 74,63 | |||
8 | 74,63 | |||
28/03/2024 | 13:42:09,411 | 3 | 74,66 | |
3 | 74,66 | |||
3 | 74,66 | |||
28/03/2024 | 13:34:27,823 | 130 | 74,73 | |
130 | 74,73 | |||
130 | 74,73 | |||
28/03/2024 | 13:30:35,941 | 45 | 74,83 | |
45 | 74,83 | |||
45 | 74,83 | |||
28/03/2024 | 13:22:15,530 | 4 | 74,76 | |
4 | 74,76 | |||
4 | 74,76 | |||
28/03/2024 | 13:20:37,778 | 6 | 74,75 | |
6 | 74,75 | |||
6 | 74,75 | |||
28/03/2024 | 13:16:44,492 | 79 | 74,73 | |
79 | 74,73 | |||
79 | 74,73 | |||
28/03/2024 | 13:15:32,579 | 15 | 74,77 | |
15 | 74,77 | |||
15 | 74,77 | |||
28/03/2024 | 13:13:17,416 | 201 | 74,73 | |
201 | 74,73 | |||
201 | 74,73 | |||
28/03/2024 | 13:09:44,612 | 80 | 74,77 | |
80 | 74,77 | |||
80 | 74,77 | |||
28/03/2024 | 13:08:31,639 | 46 | 74,73 | |
46 | 74,73 | |||
46 | 74,73 | |||
28/03/2024 | 13:05:21,567 | 2 | 74,80 | |
2 | 74,80 | |||
2 | 74,80 | |||
28/03/2024 | 13:04:47,274 | 1 | 74,80 | |
1 | 74,80 | |||
1 | 74,80 | |||
28/03/2024 | 13:00:04,260 | 7 | 74,75 | |
7 | 74,75 | |||
7 | 74,75 | |||
28/03/2024 | 12:58:41,575 | 1 | 74,72 | |
1 | 74,72 | |||
1 | 74,72 | |||
28/03/2024 | 12:57:32,999 | 3 | 74,73 | |
3 | 74,73 | |||
3 | 74,73 | |||
28/03/2024 | 12:56:18,543 | 41 | 74,76 | |
41 | 74,76 | |||
41 | 74,76 | |||
28/03/2024 | 12:55:42,133 | 2 | 74,75 | |
2 | 74,75 | |||
2 | 74,75 | |||
28/03/2024 | 12:52:44,815 | 127 | 74,73 | |
127 | 74,73 | |||
127 | 74,73 | |||
28/03/2024 | 12:51:56,789 | 65 | 74,71 | |
65 | 74,71 | |||
65 | 74,71 | |||
28/03/2024 | 12:50:09,279 | 14 | 74,68 | |
14 | 74,68 | |||
14 | 74,68 | |||
28/03/2024 | 12:49:19,955 | 200 | 74,69 | |
200 | 74,69 | |||
200 | 74,69 | |||
28/03/2024 | 12:46:59,056 | 1 | 74,66 | |
1 | 74,66 | |||
1 | 74,66 | |||
28/03/2024 | 12:43:22,628 | 40 | 74,68 | |
40 | 74,68 | |||
40 | 74,68 | |||
28/03/2024 | 12:38:38,745 | 200 | 74,67 | |
200 | 74,67 | |||
200 | 74,67 | |||
28/03/2024 | 12:32:05,052 | 4 | 74,67 | |
4 | 74,67 | |||
4 | 74,67 | |||
28/03/2024 | 12:31:44,714 | 100 | 74,67 | |
100 | 74,67 | |||
100 | 74,67 | |||
28/03/2024 | 12:31:10,262 | 1 | 74,71 | |
1 | 74,71 | |||
1 | 74,71 | |||
28/03/2024 | 12:30:27,958 | 18 | 74,72 | |
18 | 74,72 | |||
18 | 74,72 | |||
28/03/2024 | 12:29:18,596 | 5 | 74,73 | |
5 | 74,73 | |||
5 | 74,73 | |||
28/03/2024 | 12:26:48,009 | 350 | 74,74 | |
350 | 74,74 | |||
350 | 74,74 | |||
28/03/2024 | 12:25:41,040 | 20 | 74,73 | |
20 | 74,73 | |||
20 | 74,73 | |||
28/03/2024 | 12:25:28,542 | 100 | 74,73 | |
100 | 74,73 | |||
100 | 74,73 | |||
28/03/2024 | 12:22:52,338 | 79 | 74,72 | |
79 | 74,72 | |||
79 | 74,72 | |||
28/03/2024 | 12:16:57,522 | 20 | 74,78 | |
20 | 74,78 | |||
20 | 74,78 | |||
28/03/2024 | 12:16:10,865 | 5 | 74,73 | |
5 | 74,73 | |||
5 | 74,73 | |||
28/03/2024 | 12:12:48,411 | 1 | 74,76 | |
1 | 74,76 | |||
1 | 74,76 | |||
28/03/2024 | 12:04:55,081 | 10 | 74,74 | |
10 | 74,74 | |||
10 | 74,74 | |||
28/03/2024 | 11:59:40,844 | 26 | 74,69 | |
26 | 74,69 | |||
26 | 74,69 | |||
28/03/2024 | 11:58:39,226 | 30 | 74,72 | |
30 | 74,72 | |||
30 | 74,72 | |||
28/03/2024 | 11:58:22,495 | 120 | 74,72 | |
120 | 74,72 | |||
120 | 74,72 | |||
28/03/2024 | 11:55:33,361 | 26 | 74,74 | |
26 | 74,74 | |||
26 | 74,74 | |||
28/03/2024 | 11:50:49,493 | 10 | 74,74 | |
10 | 74,74 | |||
10 | 74,74 | |||
28/03/2024 | 11:49:34,418 | 12 | 74,75 | |
12 | 74,75 | |||
12 | 74,75 | |||
28/03/2024 | 11:47:05,022 | 200 | 74,72 | |
200 | 74,72 | |||
200 | 74,72 | |||
28/03/2024 | 11:43:42,525 | 1 | 74,73 | |
1 | 74,73 | |||
1 | 74,73 | |||
28/03/2024 | 11:41:42,996 | 1 | 74,72 | |
1 | 74,72 | |||
1 | 74,72 | |||
28/03/2024 | 11:36:46,485 | 3 | 74,74 | |
3 | 74,74 | |||
3 | 74,74 | |||
28/03/2024 | 11:36:35,171 | 3 | 74,75 | |
3 | 74,75 | |||
3 | 74,75 | |||
28/03/2024 | 11:32:26,578 | 26 | 74,77 | |
26 | 74,77 | |||
26 | 74,77 | |||
28/03/2024 | 11:31:41,960 | 2 | 74,78 | |
2 | 74,78 | |||
2 | 74,78 | |||
28/03/2024 | 11:30:49,756 | 13 | 74,80 | |
13 | 74,80 | |||
13 | 74,80 | |||
28/03/2024 | 11:30:05,871 | 1 056 | 74,80 | |
1 056 | 74,80 | |||
1 056 | 74,80 | |||
28/03/2024 | 11:30:05,661 | 83 | 74,78 | |
83 | 74,78 | |||
83 | 74,78 | |||
28/03/2024 | 11:27:29,425 | 2 | 74,80 | |
2 | 74,80 | |||
2 | 74,80 | |||
28/03/2024 | 11:26:47,077 | 3 | 74,82 | |
3 | 74,82 | |||
3 | 74,82 | |||
28/03/2024 | 11:26:20,270 | 773 | 74,77 | |
773 | 74,77 | |||
773 | 74,77 | |||
28/03/2024 | 11:12:52,220 | 13 | 74,81 | |
13 | 74,81 | |||
13 | 74,81 | |||
28/03/2024 | 11:12:48,637 | 1 | 74,80 | |
1 | 74,80 | |||
1 | 74,80 | |||
28/03/2024 | 11:09:49,655 | 10 | 74,80 | |
10 | 74,80 | |||
10 | 74,80 | |||
28/03/2024 | 11:09:20,611 | 42 | 74,78 | |
42 | 74,78 | |||
42 | 74,78 | |||
28/03/2024 | 11:09:07,761 | 13 | 74,79 | |
13 | 74,79 | |||
13 | 74,79 | |||
28/03/2024 | 11:08:34,819 | 14 | 74,79 | |
14 | 74,79 | |||
14 | 74,79 | |||
28/03/2024 | 11:08:23,347 | 14 | 74,80 | |
14 | 74,80 | |||
14 | 74,80 | |||
28/03/2024 | 11:02:23,014 | 8 | 74,78 | |
8 | 74,78 | |||
8 | 74,78 | |||
28/03/2024 | 10:56:48,679 | 50 | 74,74 | |
50 | 74,74 | |||
50 | 74,74 | |||
28/03/2024 | 10:52:05,875 | 2 | 74,74 | |
2 | 74,74 | |||
2 | 74,74 | |||
28/03/2024 | 10:51:54,465 | 15 | 74,75 | |
15 | 74,75 | |||
15 | 74,75 | |||
28/03/2024 | 10:51:45,881 | 3 | 74,75 | |
3 | 74,75 | |||
3 | 74,75 | |||
28/03/2024 | 10:45:00,446 | 16 | 74,69 | |
16 | 74,69 | |||
16 | 74,69 | |||
28/03/2024 | 10:43:25,012 | 60 | 74,68 | |
60 | 74,68 | |||
60 | 74,68 | |||
28/03/2024 | 10:42:07,962 | 2 | 74,69 | |
2 | 74,69 | |||
2 | 74,69 | |||
28/03/2024 | 10:41:56,425 | 12 | 74,68 | |
12 | 74,68 | |||
12 | 74,68 | |||
28/03/2024 | 10:40:54,339 | 3 | 74,69 | |
3 | 74,69 | |||
3 | 74,69 | |||
28/03/2024 | 10:39:21,049 | 14 | 74,68 | |
14 | 74,68 | |||
14 | 74,68 | |||
28/03/2024 | 10:39:09,215 | 1 | 74,68 | |
1 | 74,68 | |||
1 | 74,68 | |||
28/03/2024 | 10:38:48,902 | 50 | 74,69 | |
50 | 74,69 | |||
50 | 74,69 | |||
28/03/2024 | 10:29:22,871 | 10 | 74,68 | |
10 | 74,68 | |||
10 | 74,68 | |||
28/03/2024 | 10:29:02,876 | 30 | 74,68 | |
30 | 74,68 | |||
30 | 74,68 | |||
28/03/2024 | 10:25:25,273 | 20 | 74,70 | |
20 | 74,70 | |||
20 | 74,70 | |||
28/03/2024 | 10:24:45,206 | 10 | 74,70 | |
10 | 74,70 | |||
10 | 74,70 | |||
28/03/2024 | 10:24:41,484 | 41 | 74,70 | |
41 | 74,70 | |||
41 | 74,70 | |||
28/03/2024 | 10:14:16,533 | 14 | 74,77 | |
14 | 74,77 | |||
14 | 74,77 | |||
28/03/2024 | 10:12:21,548 | 7 | 74,75 | |
7 | 74,75 | |||
7 | 74,75 | |||
28/03/2024 | 10:10:06,929 | 96 | 74,75 | |
96 | 74,75 | |||
96 | 74,75 | |||
28/03/2024 | 10:09:12,397 | 12 | 74,77 | |
12 | 74,77 | |||
12 | 74,77 | |||
28/03/2024 | 10:01:45,552 | 135 | 74,68 | |
135 | 74,68 | |||
135 | 74,68 | |||
28/03/2024 | 09:59:51,570 | 59 | 74,74 | |
59 | 74,74 | |||
59 | 74,74 | |||
28/03/2024 | 09:59:12,804 | 10 | 74,67 | |
10 | 74,67 | |||
10 | 74,67 | |||
28/03/2024 | 09:55:35,871 | 55 | 74,68 | |
55 | 74,68 | |||
55 | 74,68 | |||
28/03/2024 | 09:52:45,051 | 4 | 74,71 | |
4 | 74,71 | |||
4 | 74,71 | |||
28/03/2024 | 09:50:01,289 | 1 | 74,72 | |
1 | 74,72 | |||
1 | 74,72 | |||
28/03/2024 | 09:49:43,535 | 1 | 74,70 | |
1 | 74,70 | |||
1 | 74,70 | |||
28/03/2024 | 09:49:35,470 | 1 | 74,72 | |
1 | 74,72 | |||
1 | 74,72 | |||
28/03/2024 | 09:49:20,953 | 200 | 74,72 | |
200 | 74,72 | |||
200 | 74,72 | |||
28/03/2024 | 09:44:35,280 | 2 | 74,74 | |
2 | 74,74 | |||
2 | 74,74 | |||
28/03/2024 | 09:44:19,931 | 1 | 74,78 | |
1 | 74,78 | |||
1 | 74,78 | |||
28/03/2024 | 09:39:22,890 | 60 | 74,75 | |
60 | 74,75 | |||
60 | 74,75 | |||
28/03/2024 | 09:37:43,708 | 1 | 74,76 | |
1 | 74,76 | |||
1 | 74,76 | |||
28/03/2024 | 09:32:06,735 | 3 | 74,78 | |
3 | 74,78 | |||
3 | 74,78 | |||
28/03/2024 | 09:30:16,281 | 100 | 74,77 | |
100 | 74,77 | |||
100 | 74,77 | |||
28/03/2024 | 09:30:16,030 | 24 | 74,75 | |
24 | 74,75 | |||
24 | 74,75 | |||
28/03/2024 | 09:29:25,724 | 5 | 74,79 | |
5 | 74,79 | |||
5 | 74,79 | |||
28/03/2024 | 09:28:04,556 | 39 | 74,73 | |
39 | 74,73 | |||
39 | 74,73 | |||
28/03/2024 | 09:19:41,640 | 66 | 74,76 | |
66 | 74,76 | |||
66 | 74,76 | |||
28/03/2024 | 09:15:13,181 | 11 | 74,79 | |
11 | 74,79 | |||
11 | 74,79 | |||
28/03/2024 | 09:14:52,824 | 3 | 74,79 | |
3 | 74,79 | |||
3 | 74,79 | |||
28/03/2024 | 09:13:59,386 | 30 | 74,85 | |
30 | 74,85 | |||
30 | 74,85 | |||
28/03/2024 | 09:13:14,022 | 90 | 74,78 | |
90 | 74,78 | |||
90 | 74,78 | |||
28/03/2024 | 09:08:09,677 | 4 | 74,75 | |
4 | 74,75 | |||
4 | 74,75 | |||
28/03/2024 | 09:05:34,828 | 9 | 74,74 | |
2 | 74,74 | |||
1 | 74,74 | |||
9 | 74,74 | |||
1 | 74,74 | |||
1 | 74,74 | |||
1 | 74,74 | |||
1 | 74,74 | |||
1 | 74,74 | |||
1 | 74,74 | |||
28/03/2024 | 08:54:45,231 | 20 | 74,80 | |
20 | 74,80 | |||
20 | 74,80 | |||
28/03/2024 | 08:52:47,007 | 5 | 74,80 | |
5 | 74,80 | |||
5 | 74,80 | |||
28/03/2024 | 08:51:54,330 | 75 | 74,63 | |
75 | 74,63 | |||
75 | 74,63 | |||
28/03/2024 | 08:49:04,255 | 30 | 74,61 | |
30 | 74,61 | |||
30 | 74,61 | |||
28/03/2024 | 08:48:37,708 | 10 | 74,61 | |
10 | 74,61 | |||
10 | 74,61 | |||
28/03/2024 | 08:48:06,445 | 34 | 74,78 | |
34 | 74,78 | |||
34 | 74,78 | |||
28/03/2024 | 08:42:18,726 | 100 | 74,60 | |
100 | 74,60 | |||
100 | 74,60 | |||
28/03/2024 | 08:39:13,968 | 3 | 74,76 | |
3 | 74,76 | |||
3 | 74,76 | |||
28/03/2024 | 08:38:40,138 | 8 | 74,59 | |
8 | 74,59 | |||
8 | 74,59 | |||
28/03/2024 | 08:36:44,984 | 3 | 74,76 | |
3 | 74,76 | |||
3 | 74,76 | |||
28/03/2024 | 08:34:49,140 | 3 | 74,75 | |
3 | 74,75 | |||
3 | 74,75 | |||
28/03/2024 | 08:34:42,933 | 50 | 74,75 | |
50 | 74,75 | |||
50 | 74,75 | |||
28/03/2024 | 08:33:49,804 | 1 | 74,58 | |
1 | 74,58 | |||
1 | 74,58 | |||
28/03/2024 | 08:29:50,240 | 2 | 74,74 | |
2 | 74,74 | |||
2 | 74,74 | |||
28/03/2024 | 08:21:46,518 | 79 | 74,71 | |
79 | 74,71 | |||
72 | 74,71 | |||
7 | 74,71 | |||
28/03/2024 | 08:20:52,677 | 65 | 74,70 | |
65 | 74,70 | |||
65 | 74,70 | |||
28/03/2024 | 08:11:49,161 | 7 | 74,66 | |
4 | 74,66 | |||
3 | 74,66 | |||
7 | 74,66 | |||
28/03/2024 | 08:08:01,001 | 3 | 74,47 | |
3 | 74,47 | |||
3 | 74,47 | |||
28/03/2024 | 08:07:48,421 | 1 | 74,64 | |
1 | 74,64 | |||
1 | 74,64 | |||
28/03/2024 | 08:07:20,700 | 2 | 74,64 | |
2 | 74,64 | |||
2 | 74,64 | |||
28/03/2024 | 08:04:30,961 | 3 | 74,65 | |
3 | 74,65 | |||
3 | 74,65 | |||
28/03/2024 | 08:00:22,850 | 1 | 74,66 | |
1 | 74,66 | |||
1 | 74,66 | |||
28/03/2024 | 08:00:10,542 | 51 | 74,49 | |
26 | 74,49 | |||
5 | 74,49 | |||
20 | 74,49 | |||
51 | 74,49 | |||
28/03/2024 | 08:00:00,130 | 113 | 74,51 | |
23 | 74,51 | |||
73 | 74,51 | |||
5 | 74,51 | |||
35 | 74,51 | |||
50 | 74,51 | |||
40 | 74,51 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
0h00 à 0h00
0h00 à 0h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00