Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

703

636

87,70

Date	Heure	Volume	Volume de transactions	Cours
30/06/2025	21:50:01,063	4		87,70
			4	87,70
			4	87,70
30/06/2025	21:49:14,029	114		87,89
			114	87,89
			71	87,89
			43	87,89
30/06/2025	21:46:37,694	4		87,67
			4	87,67
			4	87,67
30/06/2025	21:44:01,845	3		87,70
			3	87,70
			3	87,70
30/06/2025	21:35:58,653	8		87,87
			8	87,87
			8	87,87
30/06/2025	21:26:11,438	7		87,70
			7	87,70
			7	87,70
30/06/2025	21:14:53,582	920		87,55
			920	87,55
			920	87,55
30/06/2025	21:14:50,883	1 080		87,55
			1 080	87,55
			1 080	87,55
30/06/2025	21:09:28,721	65		87,57
			65	87,57
			65	87,57
30/06/2025	21:08:17,444	285		87,58
			285	87,58
			285	87,58
30/06/2025	21:06:14,938	57		87,54
			57	87,54
			57	87,54
30/06/2025	21:02:03,316	45		87,51
			45	87,51
			45	87,51
30/06/2025	20:58:52,705	31		87,26
			31	87,26
			31	87,26
30/06/2025	20:56:46,995	3		87,21
			3	87,21
			3	87,21
30/06/2025	20:56:40,859	2		87,39
			2	87,39
			2	87,39
30/06/2025	20:53:34,331	1		87,12
			1	87,12
			1	87,12
30/06/2025	20:53:09,277	2		87,30
			2	87,30
			2	87,30
30/06/2025	20:49:21,160	5		87,21
			5	87,21
			5	87,21
30/06/2025	20:44:57,566	1		87,13
			1	87,13
			1	87,13
30/06/2025	20:44:40,766	1		87,13
			1	87,13
			1	87,13
30/06/2025	20:42:28,182	100		87,05
			100	87,05
			100	87,05
30/06/2025	20:40:10,441	46		87,15
			46	87,15
			46	87,15
30/06/2025	20:35:39,966	10		87,01
			10	87,01
			10	87,01
30/06/2025	20:31:38,891	1		87,03
			1	87,03
			1	87,03
30/06/2025	20:30:27,002	103		87,08
			103	87,08
			80	87,08
			23	87,08
30/06/2025	20:27:31,316	1		87,11
			1	87,11
			1	87,11
30/06/2025	20:21:38,101	2		87,30
			2	87,30
			2	87,30
30/06/2025	20:20:54,999	1		87,30
			1	87,30
			1	87,30
30/06/2025	20:19:57,690	10		87,09
			10	87,09
			10	87,09
30/06/2025	20:19:57,585	1		87,27
			1	87,27
			1	87,27
30/06/2025	20:18:29,156	2		87,09
			2	87,09
			2	87,09
30/06/2025	20:18:05,430	1		87,27
			1	87,27
			1	87,27
30/06/2025	20:17:45,788	1		87,11
			1	87,11
			1	87,11
30/06/2025	20:12:25,669	4		87,26
			4	87,26
			4	87,26
30/06/2025	20:10:51,877	10		87,24
			10	87,24
			10	87,24
30/06/2025	20:10:06,935	1		87,08
			1	87,08
			1	87,08
30/06/2025	20:09:31,612	1		87,08
			1	87,08
			1	87,08
30/06/2025	20:07:27,752	76		87,35
			76	87,35
			76	87,35
30/06/2025	19:59:01,840	6		87,30
			6	87,30
			6	87,30
30/06/2025	19:57:40,263	2		87,30
			2	87,30
			2	87,30
30/06/2025	19:52:50,796	1		87,16
			1	87,16
			1	87,16
30/06/2025	19:49:41,532	2		87,34
			2	87,34
			2	87,34
30/06/2025	19:48:11,988	1		87,31
			1	87,31
			1	87,31
30/06/2025	19:47:00,045	5		87,32
			5	87,32
			5	87,32
30/06/2025	19:40:47,184	1		87,13
			1	87,13
			1	87,13
30/06/2025	19:34:45,530	1		87,16
			1	87,16
			1	87,16
30/06/2025	19:29:23,272	3		87,16
			3	87,16
			3	87,16
30/06/2025	19:27:14,653	2		87,28
			2	87,28
			2	87,28
30/06/2025	19:27:00,463	5		87,15
			5	87,15
			5	87,15
30/06/2025	19:24:04,602	3		87,31
			3	87,31
			3	87,31
30/06/2025	19:23:46,452	12		87,31
			12	87,31
			12	87,31
30/06/2025	19:21:28,264	1		87,31
			1	87,31
			1	87,31
30/06/2025	19:20:36,044	1		87,32
			1	87,32
			1	87,32
30/06/2025	19:19:58,341	114		87,32
			114	87,32
			114	87,32
30/06/2025	19:19:26,743	5		87,16
			5	87,16
			5	87,16
30/06/2025	19:13:30,073	4		87,38
			4	87,38
			4	87,38
30/06/2025	19:12:42,645	1		87,19
			1	87,19
			1	87,19
30/06/2025	19:02:27,695	93		87,22
			93	87,22
			93	87,22
30/06/2025	19:01:42,780	60		87,25
			60	87,25
			60	87,25
30/06/2025	19:01:37,087	1		87,43
			1	87,43
			1	87,43
30/06/2025	19:01:34,087	3		87,43
			3	87,43
			3	87,43
30/06/2025	19:01:02,370	3		87,27
			3	87,27
			3	87,27
30/06/2025	18:59:10,067	3		87,25
			3	87,25
			3	87,25
30/06/2025	18:58:58,900	5		87,46
			5	87,46
			5	87,46
30/06/2025	18:54:03,899	11		87,33
			11	87,33
			11	87,33
30/06/2025	18:47:40,944	1		87,52
			1	87,52
			1	87,52
30/06/2025	18:46:28,620	100		87,53
			100	87,53
			100	87,53
30/06/2025	18:44:33,306	2		87,52
			2	87,52
			2	87,52
30/06/2025	18:43:45,923	1		87,55
			1	87,55
			1	87,55
30/06/2025	18:42:52,484	1		87,55
			1	87,55
			1	87,55
30/06/2025	18:41:35,113	2		87,37
			2	87,37
			2	87,37
30/06/2025	18:39:17,997	15		87,39
			15	87,39
			15	87,39
30/06/2025	18:39:00,476	1		87,39
			1	87,39
			1	87,39
30/06/2025	18:38:04,659	1		87,40
			1	87,40
			1	87,40
30/06/2025	18:38:04,454	2		87,58
			2	87,58
			2	87,58
30/06/2025	18:36:49,391	1		87,59
			1	87,59
			1	87,59
30/06/2025	18:35:57,540	1		87,61
			1	87,61
			1	87,61
30/06/2025	18:34:14,908	1		87,39
			1	87,39
			1	87,39
30/06/2025	18:33:24,192	3		87,39
			3	87,39
			3	87,39
30/06/2025	18:33:04,895	1		87,53
			1	87,53
			1	87,53
30/06/2025	18:31:53,852	10		87,33
			10	87,33
			10	87,33
30/06/2025	18:27:45,351	2		87,50
			2	87,50
			2	87,50
30/06/2025	18:22:44,234	1		87,49
			1	87,49
			1	87,49
30/06/2025	18:21:43,560	1		87,46
			1	87,46
			1	87,46
30/06/2025	18:20:06,657	1		87,28
			1	87,28
			1	87,28
30/06/2025	18:19:45,741	6		87,46
			6	87,46
			6	87,46
30/06/2025	18:16:36,058	9		87,34
			9	87,34
			9	87,34
30/06/2025	18:14:49,279	2		87,36
			2	87,36
			2	87,36
30/06/2025	18:10:04,545	6		87,37
			6	87,37
			6	87,37
30/06/2025	18:08:10,230	22		87,52
			22	87,52
			22	87,52
30/06/2025	18:07:44,151	1		87,52
			1	87,52
			1	87,52
30/06/2025	18:06:51,331	1		87,52
			1	87,52
			1	87,52
30/06/2025	18:05:14,044	1		87,34
			1	87,34
			1	87,34
30/06/2025	18:04:40,344	1		87,34
			1	87,34
			1	87,34
30/06/2025	18:02:29,836	12		87,33
			12	87,33
			12	87,33
30/06/2025	17:59:46,906	1		87,46
			1	87,46
			1	87,46
30/06/2025	17:58:56,602	1		87,46
			1	87,46
			1	87,46
30/06/2025	17:57:41,292	2		87,28
			2	87,28
			2	87,28
30/06/2025	17:49:05,953	1		87,33
			1	87,33
			1	87,33
30/06/2025	17:46:41,617	1		87,36
			1	87,36
			1	87,36
30/06/2025	17:46:40,250	1		87,53
			1	87,53
			1	87,53
30/06/2025	17:45:54,808	9		87,56
			9	87,56
			9	87,56
30/06/2025	17:44:11,303	1		87,53
			1	87,53
			1	87,53
30/06/2025	17:36:54,561	10		87,47
			10	87,47
			10	87,47
30/06/2025	17:34:48,702	10		87,45
			10	87,45
			10	87,45
30/06/2025	17:29:52,328	1		87,29
			1	87,29
			1	87,29
30/06/2025	17:29:06,039	120		87,29
			120	87,29
			120	87,29
30/06/2025	17:28:52,376	153		87,30
			153	87,30
			153	87,30
30/06/2025	17:28:18,834	1		87,29
			1	87,29
			1	87,29
30/06/2025	17:25:14,557	100		87,31
			100	87,31
			100	87,31
30/06/2025	17:24:19,954	17		87,31
			17	87,31
			17	87,31
30/06/2025	17:24:00,246	66		87,30
			66	87,30
			66	87,30
30/06/2025	17:23:10,968	6		87,33
			6	87,33
			6	87,33
30/06/2025	17:22:04,215	1		87,30
			1	87,30
			1	87,30
30/06/2025	17:21:13,408	1		87,28
			1	87,28
			1	87,28
30/06/2025	17:20:00,833	2		87,21
			2	87,21
			2	87,21
30/06/2025	17:20:00,739	1		87,21
			1	87,21
			1	87,21
30/06/2025	17:20:00,439	1		87,21
			1	87,21
			1	87,21
30/06/2025	17:19:55,614	120		87,23
			120	87,23
			120	87,23
30/06/2025	17:16:58,713	34		87,20
			34	87,20
			34	87,20
30/06/2025	17:13:25,137	1		87,27
			1	87,27
			1	87,27
30/06/2025	17:13:02,708	1		87,30
			1	87,30
			1	87,30
30/06/2025	17:12:39,767	1		87,29
			1	87,29
			1	87,29
30/06/2025	17:12:19,849	1		87,32
			1	87,32
			1	87,32
30/06/2025	17:10:38,659	9		87,36
			9	87,36
			9	87,36
30/06/2025	17:08:41,107	12		87,39
			12	87,39
			12	87,39
30/06/2025	17:05:49,070	760		87,37
			760	87,37
			760	87,37
30/06/2025	17:05:48,511	1 080		87,37
			1 080	87,37
			1 080	87,37
30/06/2025	17:05:47,369	1 080		87,37
			1 080	87,37
			1 080	87,37
30/06/2025	17:04:16,513	1 080		87,37
			1 080	87,37
			1 080	87,37
30/06/2025	17:02:00,417	1		87,37
			1	87,37
			1	87,37
30/06/2025	17:01:15,979	102		87,34
			102	87,34
			102	87,34
30/06/2025	16:59:43,588	1		87,36
			1	87,36
			1	87,36
30/06/2025	16:58:29,527	1		87,35
			1	87,35
			1	87,35
30/06/2025	16:58:29,128	2		87,36
			2	87,36
			2	87,36
30/06/2025	16:57:54,817	75		87,38
			75	87,38
			75	87,38
30/06/2025	16:57:12,249	2		87,39
			2	87,39
			2	87,39
30/06/2025	16:56:43,673	1		87,42
			1	87,42
			1	87,42
30/06/2025	16:55:24,189	1		87,43
			1	87,43
			1	87,43
30/06/2025	16:54:04,289	1		87,39
			1	87,39
			1	87,39
30/06/2025	16:50:21,661	1		87,43
			1	87,43
			1	87,43
30/06/2025	16:49:26,127	2		87,37
			2	87,37
			2	87,37
30/06/2025	16:46:43,653	10		87,31
			10	87,31
			10	87,31
30/06/2025	16:45:02,199	12		87,30
			12	87,30
			12	87,30
30/06/2025	16:44:01,399	50		87,31
			50	87,31
			50	87,31
30/06/2025	16:41:39,529	1		87,33
			1	87,33
			1	87,33
30/06/2025	16:41:24,612	13		87,33
			13	87,33
			13	87,33
30/06/2025	16:41:02,255	2		87,29
			2	87,29
			2	87,29
30/06/2025	16:40:43,780	1		87,29
			1	87,29
			1	87,29
30/06/2025	16:39:25,302	1		87,25
			1	87,25
			1	87,25
30/06/2025	16:38:09,409	56		87,26
			56	87,26
			56	87,26
30/06/2025	16:35:56,584	1		87,30
			1	87,30
			1	87,30
30/06/2025	16:35:15,294	6		87,33
			6	87,33
			6	87,33
30/06/2025	16:34:34,960	18		87,38
			18	87,38
			18	87,38
30/06/2025	16:29:25,456	1		87,39
			1	87,39
			1	87,39
30/06/2025	16:28:48,191	100		87,39
			100	87,39
			100	87,39
30/06/2025	16:28:00,909	3		87,38
			3	87,38
			3	87,38
30/06/2025	16:27:21,752	1		87,36
			1	87,36
			1	87,36
30/06/2025	16:19:55,965	40		87,44
			40	87,44
			40	87,44
30/06/2025	16:17:23,300	10		87,42
			10	87,42
			10	87,42
30/06/2025	16:16:24,474	1		87,48
			1	87,48
			1	87,48
30/06/2025	16:15:55,802	1		87,45
			1	87,45
			1	87,45
30/06/2025	16:15:41,808	4		87,49
			4	87,49
			4	87,49
30/06/2025	16:15:02,880	1		87,48
			1	87,48
			1	87,48
30/06/2025	16:13:45,592	11		87,50
			11	87,50
			11	87,50
30/06/2025	16:13:20,730	1		87,47
			1	87,47
			1	87,47
30/06/2025	16:08:46,988	3		87,50
			3	87,50
			3	87,50
30/06/2025	16:08:33,471	3		87,45
			3	87,45
			3	87,45
30/06/2025	16:07:55,531	1		87,48
			1	87,48
			1	87,48
30/06/2025	16:07:02,103	1		87,45
			1	87,45
			1	87,45
30/06/2025	16:05:32,936	1		87,45
			1	87,45
			1	87,45
30/06/2025	16:05:24,979	1		87,44
			1	87,44
			1	87,44
30/06/2025	16:05:04,745	1		87,44
			1	87,44
			1	87,44
30/06/2025	16:04:57,467	11		87,46
			11	87,46
			11	87,46
30/06/2025	16:03:45,129	2		87,51
			2	87,51
			2	87,51
30/06/2025	16:03:21,791	16		87,50
			16	87,50
			16	87,50
30/06/2025	16:02:55,232	23		87,53
			23	87,53
			23	87,53
30/06/2025	16:00:24,178	3		87,48
			3	87,48
			3	87,48
30/06/2025	16:00:01,949	5		87,44
			5	87,44
			5	87,44
30/06/2025	15:59:29,243	2		87,48
			2	87,48
			2	87,48
30/06/2025	15:58:42,855	25		87,44
			25	87,44
			25	87,44
30/06/2025	15:57:19,900	17		87,42
			17	87,42
			17	87,42
30/06/2025	15:56:28,423	14		87,48
			14	87,48
			14	87,48
30/06/2025	15:55:57,298	1		87,46
			1	87,46
			1	87,46
30/06/2025	15:54:26,122	40		87,43
			40	87,43
			40	87,43
30/06/2025	15:51:20,605	10		87,41
			10	87,41
			10	87,41
30/06/2025	15:50:39,215	5		87,42
			5	87,42
			5	87,42
30/06/2025	15:45:53,737	6		87,52
			6	87,52
			6	87,52
30/06/2025	15:45:46,391	20		87,42
			20	87,42
			18	87,42
			2	87,42
30/06/2025	15:45:08,763	1 055		87,43
			1 055	87,43
			1 055	87,43
30/06/2025	15:45:00,602	1		87,42
			1	87,42
			1	87,42
30/06/2025	15:43:14,132	12		87,46
			12	87,46
			12	87,46
30/06/2025	15:37:56,694	1		87,47
			1	87,47
			1	87,47
30/06/2025	15:36:36,679	16		87,40
			4	87,40
			12	87,40
			16	87,40
30/06/2025	15:36:17,652	5		87,42
			5	87,42
			5	87,42
30/06/2025	15:31:44,921	23		87,69
			23	87,69
			23	87,69
30/06/2025	15:31:44,883	113		87,70
			113	87,70
			113	87,70
30/06/2025	15:31:01,102	1		87,76
			1	87,76
			1	87,76
30/06/2025	15:26:11,233	2		87,82
			2	87,82
			2	87,82
30/06/2025	15:25:06,771	1		87,79
			1	87,79
			1	87,79
30/06/2025	15:24:25,507	11		87,79
			11	87,79
			11	87,79
30/06/2025	15:21:39,673	5		87,82
			5	87,82
			5	87,82
30/06/2025	15:17:53,895	1		87,79
			1	87,79
			1	87,79
30/06/2025	15:14:28,732	15		87,82
			15	87,82
			15	87,82
30/06/2025	15:12:31,500	1		87,80
			1	87,80
			1	87,80
30/06/2025	15:11:39,293	1		87,78
			1	87,78
			1	87,78
30/06/2025	15:09:59,608	1		87,75
			1	87,75
			1	87,75
30/06/2025	15:09:07,569	3		87,75
			3	87,75
			3	87,75
30/06/2025	15:08:37,693	1		87,76
			1	87,76
			1	87,76
30/06/2025	15:08:14,345	4		87,76
			4	87,76
			4	87,76
30/06/2025	15:02:33,918	1		87,74
			1	87,74
			1	87,74
30/06/2025	15:01:11,464	2		87,76
			2	87,76
			2	87,76
30/06/2025	14:59:16,289	1		87,73
			1	87,73
			1	87,73
30/06/2025	14:55:58,258	1		87,73
			1	87,73
			1	87,73
30/06/2025	14:54:34,875	40		87,73
			40	87,73
			40	87,73
30/06/2025	14:51:42,340	2		87,73
			2	87,73
			2	87,73
30/06/2025	14:51:35,901	1		87,73
			1	87,73
			1	87,73
30/06/2025	14:51:28,619	12		87,71
			12	87,71
			12	87,71
30/06/2025	14:50:46,402	2		87,72
			2	87,72
			2	87,72
30/06/2025	14:50:41,478	1		87,71
			1	87,71
			1	87,71
30/06/2025	14:50:26,079	14		87,70
			14	87,70
			14	87,70
30/06/2025	14:49:47,658	1		87,72
			1	87,72
			1	87,72
30/06/2025	14:49:42,324	1		87,71
			1	87,71
			1	87,71
30/06/2025	14:48:33,422	1		87,71
			1	87,71
			1	87,71
30/06/2025	14:47:48,785	7		87,69
			7	87,69
			7	87,69
30/06/2025	14:46:39,764	11		87,69
			11	87,69
			11	87,69
30/06/2025	14:41:41,024	113		87,79
			113	87,79
			113	87,79
30/06/2025	14:39:13,205	3		87,77
			3	87,77
			3	87,77
30/06/2025	14:39:08,851	9		87,78
			9	87,78
			9	87,78
30/06/2025	14:38:34,860	23		87,77
			23	87,77
			23	87,77
30/06/2025	14:38:19,573	1		87,77
			1	87,77
			1	87,77
30/06/2025	14:37:49,023	36		87,75
			36	87,75
			36	87,75
30/06/2025	14:37:20,311	1		87,77
			1	87,77
			1	87,77
30/06/2025	14:36:22,653	1		87,76
			1	87,76
			1	87,76
30/06/2025	14:35:26,614	1		87,73
			1	87,73
			1	87,73
30/06/2025	14:35:26,010	1		87,73
			1	87,73
			1	87,73
30/06/2025	14:35:19,330	30		87,76
			30	87,76
			30	87,76
30/06/2025	14:33:45,771	11		87,70
			11	87,70
			11	87,70
30/06/2025	14:33:39,953	4		87,70
			4	87,70
			4	87,70
30/06/2025	14:30:20,647	76		87,75
			76	87,75
			76	87,75
30/06/2025	14:28:36,302	1		87,74
			1	87,74
			1	87,74
30/06/2025	14:25:07,723	1		87,71
			1	87,71
			1	87,71
30/06/2025	14:25:03,709	23		87,69
			23	87,69
			23	87,69
30/06/2025	14:24:15,395	1		87,74
			1	87,74
			1	87,74
30/06/2025	14:23:07,868	1		87,72
			1	87,72
			1	87,72
30/06/2025	14:23:07,468	1		87,72
			1	87,72
			1	87,72
30/06/2025	14:22:45,585	30		87,72
			30	87,72
			30	87,72
30/06/2025	14:20:11,831	2		87,75
			2	87,75
			2	87,75
30/06/2025	14:20:08,654	1		87,75
			1	87,75
			1	87,75
30/06/2025	14:19:48,828	4		87,80
			4	87,80
			4	87,80
30/06/2025	14:16:36,009	1		87,77
			1	87,77
			1	87,77
30/06/2025	14:16:32,238	60		87,74
			60	87,74
			60	87,74
30/06/2025	14:16:10,548	1		87,77
			1	87,77
			1	87,77
30/06/2025	14:15:14,609	1		87,72
			1	87,72
			1	87,72
30/06/2025	14:07:13,051	1		87,71
			1	87,71
			1	87,71
30/06/2025	14:06:00,928	1		87,68
			1	87,68
			1	87,68
30/06/2025	14:05:02,569	2		87,66
			2	87,66
			2	87,66
30/06/2025	14:05:01,263	1		87,66
			1	87,66
			1	87,66
30/06/2025	14:03:55,460	2		87,69
			2	87,69
			2	87,69
30/06/2025	14:01:29,762	1		87,69
			1	87,69
			1	87,69
30/06/2025	14:00:01,622	642		87,70
			642	87,70
			642	87,70
30/06/2025	14:00:01,204	228		87,73
			228	87,73
			228	87,73
30/06/2025	13:59:51,656	1		87,72
			1	87,72
			1	87,72
30/06/2025	13:59:34,606	22		87,70
			22	87,70
			22	87,70
30/06/2025	13:58:48,155	1		87,68
			1	87,68
			1	87,68
30/06/2025	13:51:24,118	100		87,72
			100	87,72
			100	87,72
30/06/2025	13:50:07,793	1		87,71
			1	87,71
			1	87,71
30/06/2025	13:49:51,683	2		87,71
			2	87,71
			2	87,71
30/06/2025	13:49:51,580	1		87,71
			1	87,71
			1	87,71
30/06/2025	13:48:23,845	18		87,73
			18	87,73
			18	87,73
30/06/2025	13:46:12,004	1		87,72
			1	87,72
			1	87,72
30/06/2025	13:42:26,298	2		87,70
			2	87,70
			2	87,70
30/06/2025	13:41:40,830	2		87,68
			2	87,68
			2	87,68
30/06/2025	13:41:33,984	2		87,70
			2	87,70
			2	87,70
30/06/2025	13:40:33,625	1		87,65
			1	87,65
			1	87,65
30/06/2025	13:40:11,694	1		87,65
			1	87,65
			1	87,65
30/06/2025	13:39:44,725	1		87,65
			1	87,65
			1	87,65
30/06/2025	13:29:23,039	57		87,70
			57	87,70
			57	87,70
30/06/2025	13:28:58,626	2		87,70
			2	87,70
			2	87,70
30/06/2025	13:25:30,200	3		87,70
			3	87,70
			3	87,70
30/06/2025	13:24:58,103	5		87,70
			5	87,70
			5	87,70
30/06/2025	13:21:12,070	1		87,71
			1	87,71
			1	87,71
30/06/2025	13:21:09,149	20		87,72
			20	87,72
			20	87,72
30/06/2025	13:20:21,264	1		87,74
			1	87,74
			1	87,74
30/06/2025	13:19:44,965	109		87,76
			109	87,76
			109	87,76
30/06/2025	13:19:14,763	1		87,74
			1	87,74
			1	87,74
30/06/2025	13:18:36,577	40		87,73
			40	87,73
			40	87,73
30/06/2025	13:17:32,337	1		87,71
			1	87,71
			1	87,71
30/06/2025	13:16:50,559	1		87,73
			1	87,73
			1	87,73
30/06/2025	13:16:40,095	1		87,71
			1	87,71
			1	87,71
30/06/2025	13:15:21,227	1		87,70
			1	87,70
			1	87,70
30/06/2025	13:14:54,509	14		87,70
			14	87,70
			14	87,70
30/06/2025	13:14:32,452	1		87,70
			1	87,70
			1	87,70
30/06/2025	13:13:38,239	135		87,68
			135	87,68
			135	87,68
30/06/2025	13:13:37,721	1		87,68
			1	87,68
			1	87,68
30/06/2025	13:12:27,879	30		87,71
			30	87,71
			30	87,71
30/06/2025	13:11:17,784	5		87,62
			5	87,62
			5	87,62
30/06/2025	13:11:15,877	1		87,62
			1	87,62
			1	87,62
30/06/2025	13:11:15,307	1		87,81
			1	87,81
			1	87,81
30/06/2025	13:09:15,979	1		87,73
			1	87,73
			1	87,73
30/06/2025	13:09:08,334	1		87,72
			1	87,72
			1	87,72
30/06/2025	13:08:59,488	1		87,72
			1	87,72
			1	87,72
30/06/2025	13:08:39,967	1		87,73
			1	87,73
			1	87,73
30/06/2025	13:07:50,582	1		87,74
			1	87,74
			1	87,74
30/06/2025	13:07:45,427	5		87,74
			5	87,74
			5	87,74
30/06/2025	13:07:24,720	1		87,72
			1	87,72
			1	87,72
30/06/2025	13:06:59,970	1		87,72
			1	87,72
			1	87,72
30/06/2025	13:06:28,646	5		87,72
			5	87,72
			5	87,72
30/06/2025	13:05:48,230	2		87,69
			2	87,69
			2	87,69
30/06/2025	13:05:08,208	5		87,70
			5	87,70
			5	87,70
30/06/2025	13:04:53,295	1		87,69
			1	87,69
			1	87,69
30/06/2025	13:04:29,347	1		87,69
			1	87,69
			1	87,69
30/06/2025	13:03:38,747	1		87,69
			1	87,69
			1	87,69
30/06/2025	13:02:40,192	1		87,68
			1	87,68
			1	87,68
30/06/2025	13:02:04,775	1		87,70
			1	87,70
			1	87,70
30/06/2025	12:58:25,973	1		87,75
			1	87,75
			1	87,75
30/06/2025	12:57:35,564	1		87,75
			1	87,75
			1	87,75
30/06/2025	12:55:55,042	1		87,76
			1	87,76
			1	87,76
30/06/2025	12:55:39,442	1		87,76
			1	87,76
			1	87,76
30/06/2025	12:53:04,609	1		87,77
			1	87,77
			1	87,77
30/06/2025	12:52:41,670	1		87,76
			1	87,76
			1	87,76
30/06/2025	12:52:15,617	1		87,77
			1	87,77
			1	87,77
30/06/2025	12:51:23,788	1		87,77
			1	87,77
			1	87,77
30/06/2025	12:49:46,858	1		87,75
			1	87,75
			1	87,75
30/06/2025	12:48:54,241	1		87,78
			1	87,78
			1	87,78
30/06/2025	12:48:02,214	1		87,78
			1	87,78
			1	87,78
30/06/2025	12:46:29,526	1		87,80
			1	87,80
			1	87,80
30/06/2025	12:46:24,967	17		87,80
			17	87,80
			17	87,80
30/06/2025	12:45:19,423	1		87,80
			1	87,80
			1	87,80
30/06/2025	12:44:53,475	4		87,81
			4	87,81
			4	87,81
30/06/2025	12:43:23,120	8		87,78
			8	87,78
			8	87,78
30/06/2025	12:42:53,322	141		87,80
			141	87,80
			141	87,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,57 / Vente: 100,6718
Volume: 34 319
0,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)