Gl X ETF-Gl X Nas.100 Cov.Call
- Informations
- Dernièr
- Négocier des titres
43
43
15,408
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:54:53,415 | 20 | 15,408 | |
20 | 15,408 | |||
20 | 15,408 | |||
26/04/2024 | 18:42:44,161 | 400 | 15,408 | |
400 | 15,408 | |||
400 | 15,408 | |||
26/04/2024 | 17:57:42,175 | 34 | 15,408 | |
34 | 15,408 | |||
34 | 15,408 | |||
26/04/2024 | 17:45:41,467 | 100 | 15,462 | |
100 | 15,462 | |||
100 | 15,462 | |||
26/04/2024 | 17:37:34,340 | 150 | 15,454 | |
150 | 15,454 | |||
150 | 15,454 | |||
26/04/2024 | 17:24:46,821 | 300 | 15,412 | |
300 | 15,412 | |||
300 | 15,412 | |||
26/04/2024 | 17:15:25,389 | 150 | 15,406 | |
150 | 15,406 | |||
150 | 15,406 | |||
26/04/2024 | 16:35:32,833 | 167 | 15,38 | |
167 | 15,38 | |||
167 | 15,38 | |||
26/04/2024 | 16:26:46,232 | 7 | 15,378 | |
7 | 15,378 | |||
7 | 15,378 | |||
26/04/2024 | 16:22:49,388 | 100 | 15,376 | |
100 | 15,376 | |||
100 | 15,376 | |||
26/04/2024 | 16:20:53,624 | 325 | 15,378 | |
325 | 15,378 | |||
325 | 15,378 | |||
26/04/2024 | 15:54:40,241 | 350 | 15,334 | |
350 | 15,334 | |||
350 | 15,334 | |||
26/04/2024 | 15:20:17,224 | 75 | 15,294 | |
75 | 15,294 | |||
75 | 15,294 | |||
26/04/2024 | 15:17:19,574 | 103 | 15,32 | |
103 | 15,32 | |||
103 | 15,32 | |||
26/04/2024 | 15:06:48,757 | 210 | 15,324 | |
210 | 15,324 | |||
210 | 15,324 | |||
26/04/2024 | 15:02:54,235 | 20 | 15,326 | |
20 | 15,326 | |||
20 | 15,326 | |||
26/04/2024 | 15:00:43,222 | 170 | 15,326 | |
170 | 15,326 | |||
170 | 15,326 | |||
26/04/2024 | 13:55:02,554 | 650 | 15,326 | |
650 | 15,326 | |||
650 | 15,326 | |||
26/04/2024 | 13:41:29,637 | 30 | 15,322 | |
30 | 15,322 | |||
30 | 15,322 | |||
26/04/2024 | 12:59:26,463 | 130 | 15,308 | |
130 | 15,308 | |||
130 | 15,308 | |||
26/04/2024 | 12:49:37,057 | 600 | 15,31 | |
600 | 15,31 | |||
600 | 15,31 | |||
26/04/2024 | 12:49:35,821 | 700 | 15,31 | |
700 | 15,31 | |||
700 | 15,31 | |||
26/04/2024 | 12:49:35,256 | 700 | 15,31 | |
700 | 15,31 | |||
700 | 15,31 | |||
26/04/2024 | 12:41:43,760 | 130 | 15,312 | |
130 | 15,312 | |||
130 | 15,312 | |||
26/04/2024 | 12:32:03,437 | 200 | 15,324 | |
200 | 15,324 | |||
200 | 15,324 | |||
26/04/2024 | 12:32:03,095 | 700 | 15,324 | |
700 | 15,324 | |||
700 | 15,324 | |||
26/04/2024 | 12:32:00,045 | 700 | 15,324 | |
700 | 15,324 | |||
700 | 15,324 | |||
26/04/2024 | 12:31:58,901 | 700 | 15,324 | |
700 | 15,324 | |||
700 | 15,324 | |||
26/04/2024 | 12:31:48,099 | 700 | 15,324 | |
700 | 15,324 | |||
700 | 15,324 | |||
26/04/2024 | 12:00:22,683 | 75 | 15,288 | |
75 | 15,288 | |||
75 | 15,288 | |||
26/04/2024 | 11:59:38,860 | 500 | 15,288 | |
500 | 15,288 | |||
500 | 15,288 | |||
26/04/2024 | 11:46:30,124 | 20 | 15,288 | |
20 | 15,288 | |||
20 | 15,288 | |||
26/04/2024 | 11:35:08,597 | 654 | 15,284 | |
400 | 15,284 | |||
254 | 15,284 | |||
654 | 15,284 | |||
26/04/2024 | 10:59:57,496 | 209 | 15,292 | |
209 | 15,292 | |||
209 | 15,292 | |||
26/04/2024 | 10:33:34,834 | 400 | 15,29 | |
400 | 15,29 | |||
400 | 15,29 | |||
26/04/2024 | 10:31:29,324 | 400 | 15,298 | |
400 | 15,298 | |||
400 | 15,298 | |||
26/04/2024 | 09:43:23,343 | 15 | 15,322 | |
15 | 15,322 | |||
15 | 15,322 | |||
26/04/2024 | 09:35:32,864 | 100 | 15,308 | |
100 | 15,308 | |||
100 | 15,308 | |||
26/04/2024 | 09:34:24,175 | 60 | 15,314 | |
60 | 15,314 | |||
60 | 15,314 | |||
26/04/2024 | 09:22:45,550 | 700 | 15,312 | |
700 | 15,312 | |||
700 | 15,312 | |||
26/04/2024 | 09:19:47,908 | 75 | 15,314 | |
75 | 15,314 | |||
75 | 15,314 | |||
26/04/2024 | 08:32:08,453 | 700 | 15,464 | |
700 | 15,464 | |||
700 | 15,464 | |||
26/04/2024 | 08:14:04,040 | 500 | 15,46 | |
500 | 15,46 | |||
500 | 15,46 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00