Tradegate Exchange

VanEck Semiconductor UC.ETF

41,17

Date	Heure	Volume	Volume de transactions	Cours
10/07/2025	12:32:10,286	11		41,17
			11	41,17
			11	41,17
10/07/2025	12:27:06,893	25		41,16
			25	41,16
			25	41,16
10/07/2025	12:18:06,197	1		41,175
			1	41,175
			1	41,175
10/07/2025	12:16:40,137	121		41,175
			121	41,175
			121	41,175
10/07/2025	12:10:37,275	1		41,185
			1	41,185
			1	41,185
10/07/2025	12:01:21,352	300		41,13
			300	41,13
			300	41,13
10/07/2025	11:56:23,206	11		41,095
			11	41,095
			11	41,095
10/07/2025	11:51:14,657	200		41,11
			200	41,11
			200	41,11
10/07/2025	11:45:11,694	60		41,09
			60	41,09
			60	41,09
10/07/2025	11:44:41,156	28		41,07
			28	41,07
			28	41,07
10/07/2025	11:44:20,763	3		41,095
			3	41,095
			3	41,095
10/07/2025	11:20:32,805	70		41,175
			70	41,175
			70	41,175
10/07/2025	11:11:12,427	40		41,195
			40	41,195
			40	41,195
10/07/2025	11:07:25,744	5		41,19
			5	41,19
			5	41,19
10/07/2025	10:58:43,356	75		41,205
			75	41,205
			75	41,205
10/07/2025	10:52:28,198	10		41,205
			10	41,205
			10	41,205
10/07/2025	10:47:55,900	13		41,17
			13	41,17
			13	41,17
10/07/2025	10:44:45,631	1		41,145
			1	41,145
			1	41,145
10/07/2025	10:44:17,860	60		41,145
			60	41,145
			60	41,145
10/07/2025	10:37:39,431	4		41,15
			4	41,15
			4	41,15
10/07/2025	10:37:03,693	9		41,11
			9	41,11
			9	41,11
10/07/2025	10:32:50,953	2		41,105
			2	41,105
			2	41,105
10/07/2025	10:27:38,242	2		41,11
			2	41,11
			2	41,11
10/07/2025	10:25:37,442	50		41,13
			50	41,13
			50	41,13
10/07/2025	10:22:14,714	49		41,07
			49	41,07
			49	41,07
10/07/2025	10:00:01,461	1		41,045
			1	41,045
			1	41,045
10/07/2025	09:58:30,874	6		41,01
			6	41,01
			6	41,01
10/07/2025	09:58:18,930	19		41,01
			19	41,01
			19	41,01
10/07/2025	09:57:10,580	24		41,01
			24	41,01
			24	41,01
10/07/2025	09:52:41,104	13		41,005
			13	41,005
			13	41,005
10/07/2025	09:52:40,789	1		41,005
			1	41,005
			1	41,005
10/07/2025	09:50:30,791	194		40,99
			194	40,99
			194	40,99
10/07/2025	09:49:03,540	9		41,00
			9	41,00
			9	41,00
10/07/2025	09:48:27,200	315		41,015
			315	41,015
			315	41,015
10/07/2025	09:46:31,861	200		41,00
			200	41,00
			200	41,00
10/07/2025	09:40:30,717	12		40,94
			12	40,94
			12	40,94
10/07/2025	09:38:27,392	25		40,945
			25	40,945
			25	40,945
10/07/2025	09:35:41,714	139		40,92
			139	40,92
			139	40,92
10/07/2025	09:35:30,117	6		40,935
			6	40,935
			6	40,935
10/07/2025	09:34:27,175	1		40,925
			1	40,925
			1	40,925
10/07/2025	09:33:08,488	79		40,93
			79	40,93
			79	40,93
10/07/2025	09:30:13,590	1		40,925
			1	40,925
			1	40,925
10/07/2025	09:30:05,431	2		40,925
			2	40,925
			2	40,925
10/07/2025	09:26:15,724	130		40,90
			130	40,90
			130	40,90
10/07/2025	09:21:49,741	34		40,915
			34	40,915
			34	40,915
10/07/2025	09:20:54,153	17		40,875
			17	40,875
			17	40,875
10/07/2025	09:17:50,470	5		40,89
			5	40,89
			5	40,89
10/07/2025	09:14:49,377	2		40,885
			2	40,885
			2	40,885
10/07/2025	09:10:34,298	1		40,875
			1	40,875
			1	40,875
10/07/2025	09:09:11,696	125		40,805
			125	40,805
			125	40,805
10/07/2025	09:05:47,836	1		40,835
			1	40,835
			1	40,835
10/07/2025	09:05:35,333	450		40,86
			450	40,86
			450	40,86
10/07/2025	09:05:03,079	2		40,88
			2	40,88
			2	40,88
10/07/2025	09:05:03,040	1		40,88
			1	40,88
			1	40,88
10/07/2025	09:05:02,820	2		40,88
			2	40,88
			2	40,88
10/07/2025	09:05:02,729	3		40,88
			3	40,88
			3	40,88
10/07/2025	09:04:00,895	326		40,96
			200	40,96
			1	40,96
			326	40,96
			100	40,96
			25	40,96
10/07/2025	08:34:34,106	80		40,815
			80	40,815
			80	40,815
10/07/2025	08:34:04,111	37		40,95
			37	40,95
			37	40,95
10/07/2025	08:27:15,050	1		40,945
			1	40,945
			1	40,945
10/07/2025	08:26:30,891	1		40,945
			1	40,945
			1	40,945
10/07/2025	08:25:06,874	7		40,80
			7	40,80
			7	40,80
10/07/2025	08:10:24,194	4		40,93
			4	40,93
			4	40,93
10/07/2025	08:00:19,040	197		40,935
			197	40,935
			197	40,935
10/07/2025	07:54:18,907	60		40,945
			60	40,945
			60	40,945
10/07/2025	07:51:00,012	1		40,935
			1	40,935
			1	40,935
10/07/2025	07:49:37,728	20		40,93
			20	40,93
			20	40,93
10/07/2025	07:35:40,865	40		40,935
			5	40,935
			35	40,935
			15	40,935
			25	40,935

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,9851 / Vente: 102,0099
Volume: 11 431
-0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/07/2025 @ 12:33:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)