VanEck Semiconductor UC.ETF
- Informations
- Dernièr
- Négocier des titres
37
33
40,94
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 09:40:30,717 | 12 | 40,94 | |
12 | 40,94 | |||
12 | 40,94 | |||
10/07/2025 | 09:38:27,392 | 25 | 40,945 | |
25 | 40,945 | |||
25 | 40,945 | |||
10/07/2025 | 09:35:41,714 | 139 | 40,92 | |
139 | 40,92 | |||
139 | 40,92 | |||
10/07/2025 | 09:35:30,117 | 6 | 40,935 | |
6 | 40,935 | |||
6 | 40,935 | |||
10/07/2025 | 09:34:27,175 | 1 | 40,925 | |
1 | 40,925 | |||
1 | 40,925 | |||
10/07/2025 | 09:33:08,488 | 79 | 40,93 | |
79 | 40,93 | |||
79 | 40,93 | |||
10/07/2025 | 09:30:13,590 | 1 | 40,925 | |
1 | 40,925 | |||
1 | 40,925 | |||
10/07/2025 | 09:30:05,431 | 2 | 40,925 | |
2 | 40,925 | |||
2 | 40,925 | |||
10/07/2025 | 09:26:15,724 | 130 | 40,90 | |
130 | 40,90 | |||
130 | 40,90 | |||
10/07/2025 | 09:21:49,741 | 34 | 40,915 | |
34 | 40,915 | |||
34 | 40,915 | |||
10/07/2025 | 09:20:54,153 | 17 | 40,875 | |
17 | 40,875 | |||
17 | 40,875 | |||
10/07/2025 | 09:17:50,470 | 5 | 40,89 | |
5 | 40,89 | |||
5 | 40,89 | |||
10/07/2025 | 09:14:49,377 | 2 | 40,885 | |
2 | 40,885 | |||
2 | 40,885 | |||
10/07/2025 | 09:10:34,298 | 1 | 40,875 | |
1 | 40,875 | |||
1 | 40,875 | |||
10/07/2025 | 09:09:11,696 | 125 | 40,805 | |
125 | 40,805 | |||
125 | 40,805 | |||
10/07/2025 | 09:05:47,836 | 1 | 40,835 | |
1 | 40,835 | |||
1 | 40,835 | |||
10/07/2025 | 09:05:35,333 | 450 | 40,86 | |
450 | 40,86 | |||
450 | 40,86 | |||
10/07/2025 | 09:05:03,079 | 2 | 40,88 | |
2 | 40,88 | |||
2 | 40,88 | |||
10/07/2025 | 09:05:03,040 | 1 | 40,88 | |
1 | 40,88 | |||
1 | 40,88 | |||
10/07/2025 | 09:05:02,820 | 2 | 40,88 | |
2 | 40,88 | |||
2 | 40,88 | |||
10/07/2025 | 09:05:02,729 | 3 | 40,88 | |
3 | 40,88 | |||
3 | 40,88 | |||
10/07/2025 | 09:04:00,895 | 326 | 40,96 | |
200 | 40,96 | |||
1 | 40,96 | |||
326 | 40,96 | |||
100 | 40,96 | |||
25 | 40,96 | |||
10/07/2025 | 08:34:34,106 | 80 | 40,815 | |
80 | 40,815 | |||
80 | 40,815 | |||
10/07/2025 | 08:34:04,111 | 37 | 40,95 | |
37 | 40,95 | |||
37 | 40,95 | |||
10/07/2025 | 08:27:15,050 | 1 | 40,945 | |
1 | 40,945 | |||
1 | 40,945 | |||
10/07/2025 | 08:26:30,891 | 1 | 40,945 | |
1 | 40,945 | |||
1 | 40,945 | |||
10/07/2025 | 08:25:06,874 | 7 | 40,80 | |
7 | 40,80 | |||
7 | 40,80 | |||
10/07/2025 | 08:10:24,194 | 4 | 40,93 | |
4 | 40,93 | |||
4 | 40,93 | |||
10/07/2025 | 08:00:19,040 | 197 | 40,935 | |
197 | 40,935 | |||
197 | 40,935 | |||
10/07/2025 | 07:54:18,907 | 60 | 40,945 | |
60 | 40,945 | |||
60 | 40,945 | |||
10/07/2025 | 07:51:00,012 | 1 | 40,935 | |
1 | 40,935 | |||
1 | 40,935 | |||
10/07/2025 | 07:49:37,728 | 20 | 40,93 | |
20 | 40,93 | |||
20 | 40,93 | |||
10/07/2025 | 07:35:40,865 | 40 | 40,935 | |
5 | 40,935 | |||
35 | 40,935 | |||
15 | 40,935 | |||
25 | 40,935 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 09:44:01
dernière actualisation:
10/07/2025 @ 09:44:01