VanEck Semiconductor UC.ETF
- Informations
- Dernièr
- Négocier des titres
250
207
38,225
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:31:07,819 | 1 | 38,225 | |
1 | 38,225 | |||
1 | 38,225 | |||
28/03/2024 | 21:16:55,244 | 1 | 38,24 | |
1 | 38,24 | |||
1 | 38,24 | |||
28/03/2024 | 21:11:31,868 | 1 585 | 38,20 | |
1 585 | 38,20 | |||
1 585 | 38,20 | |||
28/03/2024 | 21:11:13,087 | 415 | 38,20 | |
415 | 38,20 | |||
25 | 38,20 | |||
66 | 38,20 | |||
24 | 38,20 | |||
300 | 38,20 | |||
28/03/2024 | 20:50:41,015 | 6 | 38,20 | |
6 | 38,20 | |||
6 | 38,20 | |||
28/03/2024 | 20:20:51,929 | 10 | 38,255 | |
10 | 38,255 | |||
10 | 38,255 | |||
28/03/2024 | 20:11:09,030 | 20 | 38,24 | |
20 | 38,24 | |||
20 | 38,24 | |||
28/03/2024 | 20:10:46,150 | 30 | 38,245 | |
30 | 38,245 | |||
6 | 38,245 | |||
24 | 38,245 | |||
28/03/2024 | 20:08:41,356 | 5 | 38,215 | |
5 | 38,215 | |||
5 | 38,215 | |||
28/03/2024 | 19:55:49,881 | 1 | 37,735 | |
1 | 37,735 | |||
1 | 37,735 | |||
28/03/2024 | 19:54:35,762 | 25 | 38,205 | |
25 | 38,205 | |||
1 | 38,205 | |||
24 | 38,205 | |||
28/03/2024 | 19:54:35,634 | 1 | 38,205 | |
1 | 38,205 | |||
1 | 38,205 | |||
28/03/2024 | 19:12:04,142 | 105 | 38,17 | |
105 | 38,17 | |||
24 | 38,17 | |||
8 | 38,17 | |||
49 | 38,17 | |||
24 | 38,17 | |||
28/03/2024 | 19:01:48,766 | 15 | 38,12 | |
15 | 38,12 | |||
15 | 38,12 | |||
28/03/2024 | 18:47:40,057 | 5 | 38,17 | |
5 | 38,17 | |||
5 | 38,17 | |||
28/03/2024 | 18:40:30,910 | 8 | 38,15 | |
8 | 38,15 | |||
8 | 38,15 | |||
28/03/2024 | 18:32:20,977 | 6 | 38,14 | |
6 | 38,14 | |||
6 | 38,14 | |||
28/03/2024 | 18:32:20,653 | 300 | 38,14 | |
3 | 38,14 | |||
300 | 38,14 | |||
297 | 38,14 | |||
28/03/2024 | 18:32:20,355 | 300 | 38,14 | |
300 | 38,14 | |||
300 | 38,14 | |||
28/03/2024 | 18:32:13,437 | 300 | 38,135 | |
300 | 38,135 | |||
300 | 38,135 | |||
28/03/2024 | 18:31:49,343 | 497 | 38,13 | |
49 | 38,13 | |||
300 | 38,13 | |||
49 | 38,13 | |||
497 | 38,13 | |||
99 | 38,13 | |||
28/03/2024 | 18:21:36,862 | 3 | 38,135 | |
3 | 38,135 | |||
3 | 38,135 | |||
28/03/2024 | 18:12:44,423 | 88 | 37,805 | |
49 | 37,805 | |||
39 | 37,805 | |||
88 | 37,805 | |||
28/03/2024 | 18:11:34,817 | 78 | 37,805 | |
78 | 37,805 | |||
29 | 37,805 | |||
49 | 37,805 | |||
28/03/2024 | 18:10:22,212 | 131 | 38,15 | |
32 | 38,15 | |||
131 | 38,15 | |||
99 | 38,15 | |||
28/03/2024 | 18:09:53,833 | 48 | 38,155 | |
48 | 38,155 | |||
48 | 38,155 | |||
28/03/2024 | 18:06:41,722 | 65 | 38,165 | |
65 | 38,165 | |||
65 | 38,165 | |||
28/03/2024 | 18:05:27,411 | 100 | 37,805 | |
99 | 37,805 | |||
100 | 37,805 | |||
1 | 37,805 | |||
28/03/2024 | 18:03:29,786 | 65 | 38,14 | |
65 | 38,14 | |||
65 | 38,14 | |||
28/03/2024 | 18:02:45,312 | 95 | 38,14 | |
40 | 38,14 | |||
6 | 38,14 | |||
95 | 38,14 | |||
49 | 38,14 | |||
28/03/2024 | 17:59:58,832 | 10 | 38,17 | |
10 | 38,17 | |||
10 | 38,17 | |||
28/03/2024 | 17:56:54,043 | 23 | 37,69 | |
23 | 37,69 | |||
23 | 37,69 | |||
28/03/2024 | 17:55:03,501 | 44 | 37,805 | |
44 | 37,805 | |||
4 | 37,805 | |||
40 | 37,805 | |||
28/03/2024 | 17:54:31,796 | 27 | 38,165 | |
27 | 38,165 | |||
27 | 38,165 | |||
28/03/2024 | 17:54:24,709 | 18 | 37,805 | |
18 | 37,805 | |||
18 | 37,805 | |||
28/03/2024 | 17:38:51,811 | 3 | 38,15 | |
3 | 38,15 | |||
3 | 38,15 | |||
28/03/2024 | 17:35:45,923 | 13 | 37,675 | |
13 | 37,675 | |||
13 | 37,675 | |||
28/03/2024 | 17:29:58,281 | 39 | 37,95 | |
39 | 37,95 | |||
39 | 37,95 | |||
28/03/2024 | 17:29:27,426 | 218 | 37,93 | |
218 | 37,93 | |||
218 | 37,93 | |||
28/03/2024 | 17:25:52,575 | 49 | 37,875 | |
49 | 37,875 | |||
49 | 37,875 | |||
28/03/2024 | 17:25:39,945 | 49 | 37,88 | |
49 | 37,88 | |||
49 | 37,88 | |||
28/03/2024 | 17:24:37,250 | 150 | 37,88 | |
150 | 37,88 | |||
150 | 37,88 | |||
28/03/2024 | 17:22:34,287 | 1 | 37,865 | |
1 | 37,865 | |||
1 | 37,865 | |||
28/03/2024 | 17:22:13,694 | 10 | 37,90 | |
10 | 37,90 | |||
10 | 37,90 | |||
28/03/2024 | 17:17:04,347 | 4 | 37,925 | |
4 | 37,925 | |||
4 | 37,925 | |||
28/03/2024 | 17:17:02,258 | 134 | 37,925 | |
134 | 37,925 | |||
134 | 37,925 | |||
28/03/2024 | 17:12:23,659 | 50 | 37,96 | |
50 | 37,96 | |||
50 | 37,96 | |||
28/03/2024 | 17:11:09,147 | 3 | 37,95 | |
3 | 37,95 | |||
3 | 37,95 | |||
28/03/2024 | 17:08:27,117 | 112 | 37,94 | |
112 | 37,94 | |||
112 | 37,94 | |||
28/03/2024 | 17:07:19,544 | 39 | 37,92 | |
39 | 37,92 | |||
39 | 37,92 | |||
28/03/2024 | 17:06:46,991 | 237 | 37,93 | |
237 | 37,93 | |||
237 | 37,93 | |||
28/03/2024 | 17:04:01,908 | 3 | 37,985 | |
3 | 37,985 | |||
3 | 37,985 | |||
28/03/2024 | 17:01:11,679 | 395 | 38,01 | |
395 | 38,01 | |||
395 | 38,01 | |||
28/03/2024 | 16:58:41,412 | 10 | 38,015 | |
10 | 38,015 | |||
10 | 38,015 | |||
28/03/2024 | 16:58:29,034 | 250 | 38,00 | |
250 | 38,00 | |||
250 | 38,00 | |||
28/03/2024 | 16:58:16,119 | 20 | 38,00 | |
20 | 38,00 | |||
20 | 38,00 | |||
28/03/2024 | 16:57:13,618 | 16 | 37,995 | |
16 | 37,995 | |||
16 | 37,995 | |||
28/03/2024 | 16:57:04,174 | 15 | 37,985 | |
15 | 37,985 | |||
15 | 37,985 | |||
28/03/2024 | 16:55:09,585 | 1 | 38,03 | |
1 | 38,03 | |||
1 | 38,03 | |||
28/03/2024 | 16:51:11,761 | 60 | 38,045 | |
60 | 38,045 | |||
60 | 38,045 | |||
28/03/2024 | 16:48:13,707 | 70 | 38,00 | |
70 | 38,00 | |||
70 | 38,00 | |||
28/03/2024 | 16:43:44,301 | 44 | 37,975 | |
44 | 37,975 | |||
44 | 37,975 | |||
28/03/2024 | 16:42:30,745 | 8 | 37,95 | |
8 | 37,95 | |||
8 | 37,95 | |||
28/03/2024 | 16:36:17,196 | 3 | 37,94 | |
3 | 37,94 | |||
3 | 37,94 | |||
28/03/2024 | 16:34:56,961 | 19 | 37,965 | |
19 | 37,965 | |||
19 | 37,965 | |||
28/03/2024 | 16:32:31,284 | 2 | 38,01 | |
2 | 38,01 | |||
2 | 38,01 | |||
28/03/2024 | 16:30:44,063 | 16 | 37,995 | |
16 | 37,995 | |||
16 | 37,995 | |||
28/03/2024 | 16:25:24,881 | 14 | 37,98 | |
14 | 37,98 | |||
14 | 37,98 | |||
28/03/2024 | 16:13:16,990 | 85 | 37,91 | |
85 | 37,91 | |||
85 | 37,91 | |||
28/03/2024 | 16:11:24,847 | 2 | 37,93 | |
2 | 37,93 | |||
2 | 37,93 | |||
28/03/2024 | 16:07:16,042 | 27 | 37,88 | |
27 | 37,88 | |||
27 | 37,88 | |||
28/03/2024 | 16:01:33,696 | 26 | 37,93 | |
26 | 37,93 | |||
26 | 37,93 | |||
28/03/2024 | 16:01:28,348 | 250 | 37,92 | |
250 | 37,92 | |||
250 | 37,92 | |||
28/03/2024 | 15:54:13,798 | 10 | 37,915 | |
10 | 37,915 | |||
10 | 37,915 | |||
28/03/2024 | 15:53:48,913 | 2 | 37,90 | |
2 | 37,90 | |||
2 | 37,90 | |||
28/03/2024 | 15:51:45,225 | 150 | 37,945 | |
150 | 37,945 | |||
150 | 37,945 | |||
28/03/2024 | 15:46:46,017 | 140 | 37,895 | |
140 | 37,895 | |||
140 | 37,895 | |||
28/03/2024 | 15:46:43,887 | 400 | 37,895 | |
400 | 37,895 | |||
400 | 37,895 | |||
28/03/2024 | 15:45:32,638 | 1 | 37,91 | |
1 | 37,91 | |||
1 | 37,91 | |||
28/03/2024 | 15:40:51,226 | 650 | 37,92 | |
650 | 37,92 | |||
650 | 37,92 | |||
28/03/2024 | 15:36:19,924 | 1 | 37,955 | |
1 | 37,955 | |||
1 | 37,955 | |||
28/03/2024 | 15:30:09,652 | 27 | 37,85 | |
27 | 37,85 | |||
27 | 37,85 | |||
28/03/2024 | 15:23:54,148 | 100 | 37,78 | |
100 | 37,78 | |||
100 | 37,78 | |||
28/03/2024 | 15:22:01,511 | 8 | 37,82 | |
8 | 37,82 | |||
8 | 37,82 | |||
28/03/2024 | 15:16:42,494 | 40 | 37,82 | |
40 | 37,82 | |||
40 | 37,82 | |||
28/03/2024 | 15:03:47,528 | 40 | 37,945 | |
40 | 37,945 | |||
40 | 37,945 | |||
28/03/2024 | 15:01:53,151 | 131 | 37,955 | |
131 | 37,955 | |||
131 | 37,955 | |||
28/03/2024 | 14:59:11,786 | 19 | 37,87 | |
19 | 37,87 | |||
19 | 37,87 | |||
28/03/2024 | 14:55:05,300 | 25 | 37,925 | |
25 | 37,925 | |||
25 | 37,925 | |||
28/03/2024 | 14:54:16,105 | 22 | 37,895 | |
22 | 37,895 | |||
22 | 37,895 | |||
28/03/2024 | 14:47:22,050 | 1 000 | 37,985 | |
1 000 | 37,985 | |||
1 000 | 37,985 | |||
28/03/2024 | 14:45:58,173 | 115 | 38,00 | |
115 | 38,00 | |||
100 | 38,00 | |||
15 | 38,00 | |||
28/03/2024 | 14:43:11,582 | 4 | 37,955 | |
4 | 37,955 | |||
4 | 37,955 | |||
28/03/2024 | 14:41:48,718 | 789 | 37,99 | |
789 | 37,99 | |||
789 | 37,99 | |||
28/03/2024 | 14:39:28,565 | 180 | 37,90 | |
180 | 37,90 | |||
180 | 37,90 | |||
28/03/2024 | 14:39:24,863 | 1 700 | 37,905 | |
1 700 | 37,905 | |||
1 700 | 37,905 | |||
28/03/2024 | 14:36:40,363 | 8 | 37,805 | |
8 | 37,805 | |||
8 | 37,805 | |||
28/03/2024 | 14:31:14,224 | 27 | 37,75 | |
27 | 37,75 | |||
27 | 37,75 | |||
28/03/2024 | 14:28:07,736 | 15 | 37,85 | |
15 | 37,85 | |||
15 | 37,85 | |||
28/03/2024 | 14:14:36,803 | 430 | 37,78 | |
430 | 37,78 | |||
430 | 37,78 | |||
28/03/2024 | 14:10:05,679 | 10 | 37,80 | |
10 | 37,80 | |||
10 | 37,80 | |||
28/03/2024 | 14:02:28,490 | 22 | 37,755 | |
22 | 37,755 | |||
22 | 37,755 | |||
28/03/2024 | 14:00:25,951 | 14 | 37,78 | |
14 | 37,78 | |||
14 | 37,78 | |||
28/03/2024 | 14:00:12,334 | 30 | 37,785 | |
30 | 37,785 | |||
30 | 37,785 | |||
28/03/2024 | 13:49:38,649 | 150 | 37,755 | |
150 | 37,755 | |||
150 | 37,755 | |||
28/03/2024 | 13:41:40,628 | 225 | 37,79 | |
225 | 37,79 | |||
25 | 37,79 | |||
103 | 37,79 | |||
10 | 37,79 | |||
79 | 37,79 | |||
8 | 37,79 | |||
28/03/2024 | 13:39:43,990 | 1 | 37,825 | |
1 | 37,825 | |||
1 | 37,825 | |||
28/03/2024 | 13:38:17,250 | 48 | 37,81 | |
48 | 37,81 | |||
48 | 37,81 | |||
28/03/2024 | 13:32:06,016 | 2 | 37,905 | |
2 | 37,905 | |||
2 | 37,905 | |||
28/03/2024 | 13:21:43,216 | 15 | 37,84 | |
15 | 37,84 | |||
15 | 37,84 | |||
28/03/2024 | 13:09:30,371 | 20 | 37,85 | |
20 | 37,85 | |||
20 | 37,85 | |||
28/03/2024 | 13:09:00,521 | 310 | 37,85 | |
310 | 37,85 | |||
310 | 37,85 | |||
28/03/2024 | 13:04:05,734 | 150 | 37,85 | |
150 | 37,85 | |||
150 | 37,85 | |||
28/03/2024 | 12:58:35,573 | 2 | 37,84 | |
2 | 37,84 | |||
2 | 37,84 | |||
28/03/2024 | 12:56:45,633 | 14 | 37,845 | |
14 | 37,845 | |||
14 | 37,845 | |||
28/03/2024 | 12:52:40,471 | 450 | 37,81 | |
450 | 37,81 | |||
450 | 37,81 | |||
28/03/2024 | 12:52:38,548 | 4 | 37,835 | |
4 | 37,835 | |||
4 | 37,835 | |||
28/03/2024 | 12:51:13,679 | 36 | 37,835 | |
36 | 37,835 | |||
36 | 37,835 | |||
28/03/2024 | 12:41:29,653 | 13 | 37,845 | |
13 | 37,845 | |||
13 | 37,845 | |||
28/03/2024 | 12:33:57,559 | 500 | 37,805 | |
500 | 37,805 | |||
500 | 37,805 | |||
28/03/2024 | 12:31:45,239 | 1 000 | 37,85 | |
1 000 | 37,85 | |||
1 000 | 37,85 | |||
28/03/2024 | 12:31:39,130 | 2 | 37,85 | |
2 | 37,85 | |||
2 | 37,85 | |||
28/03/2024 | 12:24:00,415 | 105 | 37,85 | |
105 | 37,85 | |||
105 | 37,85 | |||
28/03/2024 | 12:14:04,868 | 5 | 37,86 | |
5 | 37,86 | |||
5 | 37,86 | |||
28/03/2024 | 12:11:09,837 | 46 | 37,875 | |
46 | 37,875 | |||
46 | 37,875 | |||
28/03/2024 | 12:04:47,818 | 792 | 37,88 | |
792 | 37,88 | |||
792 | 37,88 | |||
28/03/2024 | 11:55:54,050 | 10 | 37,885 | |
10 | 37,885 | |||
10 | 37,885 | |||
28/03/2024 | 11:54:48,908 | 5 | 37,83 | |
5 | 37,83 | |||
5 | 37,83 | |||
28/03/2024 | 11:53:28,968 | 13 | 37,885 | |
13 | 37,885 | |||
13 | 37,885 | |||
28/03/2024 | 11:50:37,733 | 200 | 37,835 | |
200 | 37,835 | |||
200 | 37,835 | |||
28/03/2024 | 11:46:57,161 | 10 | 37,885 | |
10 | 37,885 | |||
10 | 37,885 | |||
28/03/2024 | 11:45:53,354 | 3 | 37,885 | |
3 | 37,885 | |||
3 | 37,885 | |||
28/03/2024 | 11:45:45,921 | 57 | 37,885 | |
57 | 37,885 | |||
57 | 37,885 | |||
28/03/2024 | 11:44:21,426 | 9 | 37,885 | |
9 | 37,885 | |||
9 | 37,885 | |||
28/03/2024 | 11:41:25,087 | 1 | 37,875 | |
1 | 37,875 | |||
1 | 37,875 | |||
28/03/2024 | 11:40:25,688 | 44 | 37,88 | |
44 | 37,88 | |||
44 | 37,88 | |||
28/03/2024 | 11:38:56,131 | 1 | 37,865 | |
1 | 37,865 | |||
1 | 37,865 | |||
28/03/2024 | 11:36:52,375 | 5 | 37,88 | |
5 | 37,88 | |||
5 | 37,88 | |||
28/03/2024 | 11:34:31,718 | 20 | 37,905 | |
20 | 37,905 | |||
20 | 37,905 | |||
28/03/2024 | 11:33:29,777 | 4 | 37,905 | |
4 | 37,905 | |||
4 | 37,905 | |||
28/03/2024 | 11:32:36,336 | 100 | 37,87 | |
100 | 37,87 | |||
100 | 37,87 | |||
28/03/2024 | 11:31:03,268 | 13 | 37,91 | |
13 | 37,91 | |||
13 | 37,91 | |||
28/03/2024 | 11:29:19,124 | 10 | 37,925 | |
10 | 37,925 | |||
10 | 37,925 | |||
28/03/2024 | 11:23:44,096 | 5 | 37,895 | |
5 | 37,895 | |||
5 | 37,895 | |||
28/03/2024 | 11:22:39,126 | 79 | 37,90 | |
79 | 37,90 | |||
79 | 37,90 | |||
28/03/2024 | 11:14:41,028 | 30 | 37,845 | |
30 | 37,845 | |||
30 | 37,845 | |||
28/03/2024 | 11:14:35,212 | 22 | 37,90 | |
22 | 37,90 | |||
22 | 37,90 | |||
28/03/2024 | 11:14:10,894 | 40 | 37,855 | |
40 | 37,855 | |||
40 | 37,855 | |||
28/03/2024 | 11:08:39,456 | 10 | 37,88 | |
10 | 37,88 | |||
10 | 37,88 | |||
28/03/2024 | 11:08:25,941 | 20 | 37,88 | |
20 | 37,88 | |||
20 | 37,88 | |||
28/03/2024 | 11:04:09,880 | 170 | 37,845 | |
162 | 37,845 | |||
8 | 37,845 | |||
170 | 37,845 | |||
28/03/2024 | 11:03:48,379 | 10 | 37,885 | |
10 | 37,885 | |||
10 | 37,885 | |||
28/03/2024 | 11:03:04,551 | 4 | 37,885 | |
4 | 37,885 | |||
4 | 37,885 | |||
28/03/2024 | 10:58:05,196 | 50 | 37,84 | |
50 | 37,84 | |||
50 | 37,84 | |||
28/03/2024 | 10:56:11,851 | 80 | 37,875 | |
80 | 37,875 | |||
80 | 37,875 | |||
28/03/2024 | 10:52:29,067 | 10 | 37,85 | |
10 | 37,85 | |||
10 | 37,85 | |||
28/03/2024 | 10:49:23,722 | 137 | 37,84 | |
137 | 37,84 | |||
137 | 37,84 | |||
28/03/2024 | 10:49:03,832 | 2 | 37,84 | |
2 | 37,84 | |||
2 | 37,84 | |||
28/03/2024 | 10:47:35,367 | 272 | 37,805 | |
272 | 37,805 | |||
272 | 37,805 | |||
28/03/2024 | 10:46:36,205 | 323 | 37,805 | |
323 | 37,805 | |||
323 | 37,805 | |||
28/03/2024 | 10:41:31,602 | 4 | 37,825 | |
4 | 37,825 | |||
4 | 37,825 | |||
28/03/2024 | 10:40:02,670 | 130 | 37,80 | |
130 | 37,80 | |||
130 | 37,80 | |||
28/03/2024 | 10:38:34,410 | 1 000 | 37,79 | |
1 000 | 37,79 | |||
64 | 37,79 | |||
936 | 37,79 | |||
28/03/2024 | 10:38:32,557 | 2 | 37,83 | |
2 | 37,83 | |||
2 | 37,83 | |||
28/03/2024 | 10:33:50,655 | 2 | 37,805 | |
2 | 37,805 | |||
2 | 37,805 | |||
28/03/2024 | 10:30:43,714 | 49 | 37,80 | |
49 | 37,80 | |||
49 | 37,80 | |||
28/03/2024 | 10:28:41,928 | 130 | 37,795 | |
130 | 37,795 | |||
70 | 37,795 | |||
25 | 37,795 | |||
35 | 37,795 | |||
28/03/2024 | 10:25:32,537 | 2 | 37,82 | |
2 | 37,82 | |||
2 | 37,82 | |||
28/03/2024 | 10:14:57,361 | 35 | 37,84 | |
35 | 37,84 | |||
35 | 37,84 | |||
28/03/2024 | 10:14:03,866 | 20 | 37,84 | |
20 | 37,84 | |||
20 | 37,84 | |||
28/03/2024 | 10:03:00,137 | 10 | 37,845 | |
10 | 37,845 | |||
10 | 37,845 | |||
28/03/2024 | 10:01:17,341 | 72 | 37,83 | |
72 | 37,83 | |||
72 | 37,83 | |||
28/03/2024 | 10:00:26,888 | 2 | 37,83 | |
2 | 37,83 | |||
2 | 37,83 | |||
28/03/2024 | 09:57:43,547 | 3 | 37,82 | |
3 | 37,82 | |||
3 | 37,82 | |||
28/03/2024 | 09:57:24,178 | 1 | 37,82 | |
1 | 37,82 | |||
1 | 37,82 | |||
28/03/2024 | 09:57:02,231 | 132 | 37,825 | |
132 | 37,825 | |||
132 | 37,825 | |||
28/03/2024 | 09:56:02,026 | 47 | 37,835 | |
47 | 37,835 | |||
47 | 37,835 | |||
28/03/2024 | 09:54:17,617 | 3 | 37,83 | |
3 | 37,83 | |||
3 | 37,83 | |||
28/03/2024 | 09:51:14,101 | 62 | 37,835 | |
62 | 37,835 | |||
62 | 37,835 | |||
28/03/2024 | 09:45:23,215 | 8 | 37,855 | |
8 | 37,855 | |||
8 | 37,855 | |||
28/03/2024 | 09:44:20,627 | 50 | 37,86 | |
50 | 37,86 | |||
50 | 37,86 | |||
28/03/2024 | 09:43:42,613 | 25 | 37,875 | |
25 | 37,875 | |||
25 | 37,875 | |||
28/03/2024 | 09:42:46,433 | 8 | 37,88 | |
8 | 37,88 | |||
8 | 37,88 | |||
28/03/2024 | 09:38:57,134 | 35 | 37,90 | |
35 | 37,90 | |||
35 | 37,90 | |||
28/03/2024 | 09:38:56,809 | 300 | 37,85 | |
300 | 37,85 | |||
300 | 37,85 | |||
28/03/2024 | 09:38:23,514 | 53 | 37,89 | |
53 | 37,89 | |||
53 | 37,89 | |||
28/03/2024 | 09:34:10,795 | 14 | 37,855 | |
14 | 37,855 | |||
14 | 37,855 | |||
28/03/2024 | 09:31:59,680 | 15 | 37,89 | |
15 | 37,89 | |||
15 | 37,89 | |||
28/03/2024 | 09:30:19,116 | 5 | 37,85 | |
5 | 37,85 | |||
5 | 37,85 | |||
28/03/2024 | 09:17:25,961 | 400 | 37,825 | |
400 | 37,825 | |||
400 | 37,825 | |||
28/03/2024 | 09:16:02,660 | 5 | 37,92 | |
5 | 37,92 | |||
5 | 37,92 | |||
28/03/2024 | 09:08:04,487 | 35 | 37,97 | |
35 | 37,97 | |||
35 | 37,97 | |||
28/03/2024 | 09:07:42,211 | 370 | 37,96 | |
370 | 37,96 | |||
370 | 37,96 | |||
28/03/2024 | 09:06:50,228 | 50 | 37,965 | |
10 | 37,965 | |||
50 | 37,965 | |||
40 | 37,965 | |||
28/03/2024 | 08:56:06,778 | 200 | 37,67 | |
200 | 37,67 | |||
140 | 37,67 | |||
60 | 37,67 | |||
28/03/2024 | 08:39:41,474 | 795 | 37,70 | |
795 | 37,70 | |||
795 | 37,70 | |||
28/03/2024 | 08:39:34,295 | 300 | 37,695 | |
300 | 37,695 | |||
300 | 37,695 | |||
28/03/2024 | 08:38:57,399 | 98 | 37,545 | |
98 | 37,545 | |||
1 | 37,545 | |||
97 | 37,545 | |||
28/03/2024 | 08:37:12,404 | 265 | 37,70 | |
265 | 37,70 | |||
265 | 37,70 | |||
28/03/2024 | 08:36:46,143 | 340 | 37,705 | |
300 | 37,705 | |||
40 | 37,705 | |||
340 | 37,705 | |||
28/03/2024 | 08:24:58,498 | 5 | 37,705 | |
5 | 37,705 | |||
5 | 37,705 | |||
28/03/2024 | 08:18:31,275 | 80 | 37,99 | |
40 | 37,99 | |||
40 | 37,99 | |||
80 | 37,99 | |||
28/03/2024 | 08:17:21,992 | 140 | 37,705 | |
140 | 37,705 | |||
96 | 37,705 | |||
40 | 37,705 | |||
4 | 37,705 | |||
28/03/2024 | 08:10:41,101 | 26 | 37,965 | |
26 | 37,965 | |||
26 | 37,965 | |||
28/03/2024 | 08:07:18,245 | 10 | 37,95 | |
10 | 37,95 | |||
10 | 37,95 | |||
28/03/2024 | 08:05:53,090 | 3 | 37,81 | |
3 | 37,81 | |||
3 | 37,81 | |||
28/03/2024 | 08:00:00,236 | 141 | 37,965 | |
70 | 37,965 | |||
1 | 37,965 | |||
61 | 37,965 | |||
79 | 37,965 | |||
1 | 37,965 | |||
3 | 37,965 | |||
20 | 37,965 | |||
26 | 37,965 | |||
21 | 37,965 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
0h00 à 0h00
0h00 à 0h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00