VanEck Semiconductor UC.ETF
- Informations
- Dernièr
- Négocier des titres
72
68
41,17
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 12:32:10,286 | 11 | 41,17 | |
11 | 41,17 | |||
11 | 41,17 | |||
10/07/2025 | 12:27:06,893 | 25 | 41,16 | |
25 | 41,16 | |||
25 | 41,16 | |||
10/07/2025 | 12:18:06,197 | 1 | 41,175 | |
1 | 41,175 | |||
1 | 41,175 | |||
10/07/2025 | 12:16:40,137 | 121 | 41,175 | |
121 | 41,175 | |||
121 | 41,175 | |||
10/07/2025 | 12:10:37,275 | 1 | 41,185 | |
1 | 41,185 | |||
1 | 41,185 | |||
10/07/2025 | 12:01:21,352 | 300 | 41,13 | |
300 | 41,13 | |||
300 | 41,13 | |||
10/07/2025 | 11:56:23,206 | 11 | 41,095 | |
11 | 41,095 | |||
11 | 41,095 | |||
10/07/2025 | 11:51:14,657 | 200 | 41,11 | |
200 | 41,11 | |||
200 | 41,11 | |||
10/07/2025 | 11:45:11,694 | 60 | 41,09 | |
60 | 41,09 | |||
60 | 41,09 | |||
10/07/2025 | 11:44:41,156 | 28 | 41,07 | |
28 | 41,07 | |||
28 | 41,07 | |||
10/07/2025 | 11:44:20,763 | 3 | 41,095 | |
3 | 41,095 | |||
3 | 41,095 | |||
10/07/2025 | 11:20:32,805 | 70 | 41,175 | |
70 | 41,175 | |||
70 | 41,175 | |||
10/07/2025 | 11:11:12,427 | 40 | 41,195 | |
40 | 41,195 | |||
40 | 41,195 | |||
10/07/2025 | 11:07:25,744 | 5 | 41,19 | |
5 | 41,19 | |||
5 | 41,19 | |||
10/07/2025 | 10:58:43,356 | 75 | 41,205 | |
75 | 41,205 | |||
75 | 41,205 | |||
10/07/2025 | 10:52:28,198 | 10 | 41,205 | |
10 | 41,205 | |||
10 | 41,205 | |||
10/07/2025 | 10:47:55,900 | 13 | 41,17 | |
13 | 41,17 | |||
13 | 41,17 | |||
10/07/2025 | 10:44:45,631 | 1 | 41,145 | |
1 | 41,145 | |||
1 | 41,145 | |||
10/07/2025 | 10:44:17,860 | 60 | 41,145 | |
60 | 41,145 | |||
60 | 41,145 | |||
10/07/2025 | 10:37:39,431 | 4 | 41,15 | |
4 | 41,15 | |||
4 | 41,15 | |||
10/07/2025 | 10:37:03,693 | 9 | 41,11 | |
9 | 41,11 | |||
9 | 41,11 | |||
10/07/2025 | 10:32:50,953 | 2 | 41,105 | |
2 | 41,105 | |||
2 | 41,105 | |||
10/07/2025 | 10:27:38,242 | 2 | 41,11 | |
2 | 41,11 | |||
2 | 41,11 | |||
10/07/2025 | 10:25:37,442 | 50 | 41,13 | |
50 | 41,13 | |||
50 | 41,13 | |||
10/07/2025 | 10:22:14,714 | 49 | 41,07 | |
49 | 41,07 | |||
49 | 41,07 | |||
10/07/2025 | 10:00:01,461 | 1 | 41,045 | |
1 | 41,045 | |||
1 | 41,045 | |||
10/07/2025 | 09:58:30,874 | 6 | 41,01 | |
6 | 41,01 | |||
6 | 41,01 | |||
10/07/2025 | 09:58:18,930 | 19 | 41,01 | |
19 | 41,01 | |||
19 | 41,01 | |||
10/07/2025 | 09:57:10,580 | 24 | 41,01 | |
24 | 41,01 | |||
24 | 41,01 | |||
10/07/2025 | 09:52:41,104 | 13 | 41,005 | |
13 | 41,005 | |||
13 | 41,005 | |||
10/07/2025 | 09:52:40,789 | 1 | 41,005 | |
1 | 41,005 | |||
1 | 41,005 | |||
10/07/2025 | 09:50:30,791 | 194 | 40,99 | |
194 | 40,99 | |||
194 | 40,99 | |||
10/07/2025 | 09:49:03,540 | 9 | 41,00 | |
9 | 41,00 | |||
9 | 41,00 | |||
10/07/2025 | 09:48:27,200 | 315 | 41,015 | |
315 | 41,015 | |||
315 | 41,015 | |||
10/07/2025 | 09:46:31,861 | 200 | 41,00 | |
200 | 41,00 | |||
200 | 41,00 | |||
10/07/2025 | 09:40:30,717 | 12 | 40,94 | |
12 | 40,94 | |||
12 | 40,94 | |||
10/07/2025 | 09:38:27,392 | 25 | 40,945 | |
25 | 40,945 | |||
25 | 40,945 | |||
10/07/2025 | 09:35:41,714 | 139 | 40,92 | |
139 | 40,92 | |||
139 | 40,92 | |||
10/07/2025 | 09:35:30,117 | 6 | 40,935 | |
6 | 40,935 | |||
6 | 40,935 | |||
10/07/2025 | 09:34:27,175 | 1 | 40,925 | |
1 | 40,925 | |||
1 | 40,925 | |||
10/07/2025 | 09:33:08,488 | 79 | 40,93 | |
79 | 40,93 | |||
79 | 40,93 | |||
10/07/2025 | 09:30:13,590 | 1 | 40,925 | |
1 | 40,925 | |||
1 | 40,925 | |||
10/07/2025 | 09:30:05,431 | 2 | 40,925 | |
2 | 40,925 | |||
2 | 40,925 | |||
10/07/2025 | 09:26:15,724 | 130 | 40,90 | |
130 | 40,90 | |||
130 | 40,90 | |||
10/07/2025 | 09:21:49,741 | 34 | 40,915 | |
34 | 40,915 | |||
34 | 40,915 | |||
10/07/2025 | 09:20:54,153 | 17 | 40,875 | |
17 | 40,875 | |||
17 | 40,875 | |||
10/07/2025 | 09:17:50,470 | 5 | 40,89 | |
5 | 40,89 | |||
5 | 40,89 | |||
10/07/2025 | 09:14:49,377 | 2 | 40,885 | |
2 | 40,885 | |||
2 | 40,885 | |||
10/07/2025 | 09:10:34,298 | 1 | 40,875 | |
1 | 40,875 | |||
1 | 40,875 | |||
10/07/2025 | 09:09:11,696 | 125 | 40,805 | |
125 | 40,805 | |||
125 | 40,805 | |||
10/07/2025 | 09:05:47,836 | 1 | 40,835 | |
1 | 40,835 | |||
1 | 40,835 | |||
10/07/2025 | 09:05:35,333 | 450 | 40,86 | |
450 | 40,86 | |||
450 | 40,86 | |||
10/07/2025 | 09:05:03,079 | 2 | 40,88 | |
2 | 40,88 | |||
2 | 40,88 | |||
10/07/2025 | 09:05:03,040 | 1 | 40,88 | |
1 | 40,88 | |||
1 | 40,88 | |||
10/07/2025 | 09:05:02,820 | 2 | 40,88 | |
2 | 40,88 | |||
2 | 40,88 | |||
10/07/2025 | 09:05:02,729 | 3 | 40,88 | |
3 | 40,88 | |||
3 | 40,88 | |||
10/07/2025 | 09:04:00,895 | 326 | 40,96 | |
200 | 40,96 | |||
1 | 40,96 | |||
326 | 40,96 | |||
100 | 40,96 | |||
25 | 40,96 | |||
10/07/2025 | 08:34:34,106 | 80 | 40,815 | |
80 | 40,815 | |||
80 | 40,815 | |||
10/07/2025 | 08:34:04,111 | 37 | 40,95 | |
37 | 40,95 | |||
37 | 40,95 | |||
10/07/2025 | 08:27:15,050 | 1 | 40,945 | |
1 | 40,945 | |||
1 | 40,945 | |||
10/07/2025 | 08:26:30,891 | 1 | 40,945 | |
1 | 40,945 | |||
1 | 40,945 | |||
10/07/2025 | 08:25:06,874 | 7 | 40,80 | |
7 | 40,80 | |||
7 | 40,80 | |||
10/07/2025 | 08:10:24,194 | 4 | 40,93 | |
4 | 40,93 | |||
4 | 40,93 | |||
10/07/2025 | 08:00:19,040 | 197 | 40,935 | |
197 | 40,935 | |||
197 | 40,935 | |||
10/07/2025 | 07:54:18,907 | 60 | 40,945 | |
60 | 40,945 | |||
60 | 40,945 | |||
10/07/2025 | 07:51:00,012 | 1 | 40,935 | |
1 | 40,935 | |||
1 | 40,935 | |||
10/07/2025 | 07:49:37,728 | 20 | 40,93 | |
20 | 40,93 | |||
20 | 40,93 | |||
10/07/2025 | 07:35:40,865 | 40 | 40,935 | |
5 | 40,935 | |||
35 | 40,935 | |||
15 | 40,935 | |||
25 | 40,935 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 12:33:49
dernière actualisation:
10/07/2025 @ 12:33:49