VanEck Semiconductor UC.ETF
- Informations
- Dernièr
- Négocier des titres
144
138
41,795
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/07/2025 | 21:57:31,753 | 5 | 41,795 | |
5 | 41,795 | |||
5 | 41,795 | |||
18/07/2025 | 21:44:43,249 | 12 | 41,795 | |
12 | 41,795 | |||
12 | 41,795 | |||
18/07/2025 | 21:44:21,107 | 25 | 41,795 | |
25 | 41,795 | |||
25 | 41,795 | |||
18/07/2025 | 21:05:03,450 | 71 | 41,795 | |
71 | 41,795 | |||
71 | 41,795 | |||
18/07/2025 | 21:02:21,949 | 5 | 41,65 | |
5 | 41,65 | |||
5 | 41,65 | |||
18/07/2025 | 20:56:52,636 | 1 | 41,785 | |
1 | 41,785 | |||
1 | 41,785 | |||
18/07/2025 | 20:30:24,620 | 1 | 41,795 | |
1 | 41,795 | |||
1 | 41,795 | |||
18/07/2025 | 20:27:24,661 | 2 | 41,795 | |
2 | 41,795 | |||
2 | 41,795 | |||
18/07/2025 | 20:17:52,865 | 23 | 41,67 | |
23 | 41,67 | |||
23 | 41,67 | |||
18/07/2025 | 20:16:48,133 | 19 | 41,795 | |
19 | 41,795 | |||
19 | 41,795 | |||
18/07/2025 | 19:47:40,913 | 128 | 41,65 | |
128 | 41,65 | |||
128 | 41,65 | |||
18/07/2025 | 19:30:24,531 | 4 | 41,685 | |
4 | 41,685 | |||
4 | 41,685 | |||
18/07/2025 | 19:27:43,541 | 12 | 41,675 | |
12 | 41,675 | |||
12 | 41,675 | |||
18/07/2025 | 19:22:29,741 | 17 | 41,795 | |
17 | 41,795 | |||
17 | 41,795 | |||
18/07/2025 | 19:22:18,414 | 8 | 41,795 | |
8 | 41,795 | |||
8 | 41,795 | |||
18/07/2025 | 18:39:15,005 | 1 | 41,60 | |
1 | 41,60 | |||
1 | 41,60 | |||
18/07/2025 | 18:17:59,451 | 35 | 41,785 | |
35 | 41,785 | |||
35 | 41,785 | |||
18/07/2025 | 18:05:04,817 | 35 | 41,795 | |
35 | 41,795 | |||
35 | 41,795 | |||
18/07/2025 | 17:59:09,025 | 1 | 41,795 | |
1 | 41,795 | |||
1 | 41,795 | |||
18/07/2025 | 17:46:28,004 | 1 | 41,59 | |
1 | 41,59 | |||
1 | 41,59 | |||
18/07/2025 | 17:45:26,325 | 5 | 41,745 | |
5 | 41,745 | |||
5 | 41,745 | |||
18/07/2025 | 17:37:44,685 | 1 | 41,73 | |
1 | 41,73 | |||
1 | 41,73 | |||
18/07/2025 | 17:26:50,937 | 50 | 41,605 | |
50 | 41,605 | |||
50 | 41,605 | |||
18/07/2025 | 17:16:32,079 | 24 | 41,665 | |
24 | 41,665 | |||
24 | 41,665 | |||
18/07/2025 | 17:05:11,190 | 8 | 41,58 | |
8 | 41,58 | |||
8 | 41,58 | |||
18/07/2025 | 17:03:10,702 | 6 | 41,60 | |
6 | 41,60 | |||
6 | 41,60 | |||
18/07/2025 | 16:58:01,220 | 400 | 41,685 | |
400 | 41,685 | |||
400 | 41,685 | |||
18/07/2025 | 16:51:17,894 | 25 | 41,705 | |
25 | 41,705 | |||
25 | 41,705 | |||
18/07/2025 | 16:46:28,618 | 3 | 41,685 | |
3 | 41,685 | |||
3 | 41,685 | |||
18/07/2025 | 16:35:07,693 | 4 | 41,65 | |
4 | 41,65 | |||
4 | 41,65 | |||
18/07/2025 | 16:32:15,706 | 6 | 41,63 | |
6 | 41,63 | |||
6 | 41,63 | |||
18/07/2025 | 16:30:10,943 | 2 | 41,58 | |
2 | 41,58 | |||
2 | 41,58 | |||
18/07/2025 | 16:24:53,469 | 10 | 41,605 | |
10 | 41,605 | |||
10 | 41,605 | |||
18/07/2025 | 16:22:19,269 | 1 | 41,60 | |
1 | 41,60 | |||
1 | 41,60 | |||
18/07/2025 | 16:13:46,066 | 250 | 41,72 | |
250 | 41,72 | |||
250 | 41,72 | |||
18/07/2025 | 16:05:18,997 | 10 | 41,76 | |
10 | 41,76 | |||
10 | 41,76 | |||
18/07/2025 | 16:02:21,985 | 40 | 41,825 | |
40 | 41,825 | |||
40 | 41,825 | |||
18/07/2025 | 16:00:02,513 | 2 | 41,915 | |
2 | 41,915 | |||
2 | 41,915 | |||
18/07/2025 | 15:57:24,833 | 1 | 41,785 | |
1 | 41,785 | |||
1 | 41,785 | |||
18/07/2025 | 15:45:13,660 | 6 | 41,93 | |
6 | 41,93 | |||
6 | 41,93 | |||
18/07/2025 | 15:42:26,415 | 1 | 41,97 | |
1 | 41,97 | |||
1 | 41,97 | |||
18/07/2025 | 15:37:24,654 | 50 | 41,99 | |
50 | 41,99 | |||
50 | 41,99 | |||
18/07/2025 | 15:36:17,477 | 2 | 41,97 | |
2 | 41,97 | |||
2 | 41,97 | |||
18/07/2025 | 15:34:33,685 | 1 | 42,005 | |
1 | 42,005 | |||
1 | 42,005 | |||
18/07/2025 | 15:33:24,163 | 25 | 42,01 | |
25 | 42,01 | |||
25 | 42,01 | |||
18/07/2025 | 15:31:58,596 | 45 | 42,00 | |
45 | 42,00 | |||
45 | 42,00 | |||
18/07/2025 | 15:29:20,180 | 450 | 41,95 | |
450 | 41,95 | |||
450 | 41,95 | |||
18/07/2025 | 15:28:33,430 | 35 | 42,08 | |
35 | 42,08 | |||
35 | 42,08 | |||
18/07/2025 | 15:19:05,534 | 112 | 41,89 | |
112 | 41,89 | |||
112 | 41,89 | |||
18/07/2025 | 15:03:10,965 | 213 | 41,91 | |
213 | 41,91 | |||
213 | 41,91 | |||
18/07/2025 | 14:54:29,393 | 35 | 41,895 | |
35 | 41,895 | |||
35 | 41,895 | |||
18/07/2025 | 14:52:14,084 | 596 | 41,935 | |
596 | 41,935 | |||
596 | 41,935 | |||
18/07/2025 | 14:42:52,315 | 950 | 41,90 | |
950 | 41,90 | |||
950 | 41,90 | |||
18/07/2025 | 14:42:39,402 | 36 | 41,90 | |
36 | 41,90 | |||
36 | 41,90 | |||
18/07/2025 | 14:38:11,970 | 10 | 41,925 | |
10 | 41,925 | |||
10 | 41,925 | |||
18/07/2025 | 14:10:47,770 | 30 | 41,915 | |
30 | 41,915 | |||
30 | 41,915 | |||
18/07/2025 | 14:08:25,712 | 18 | 41,94 | |
18 | 41,94 | |||
18 | 41,94 | |||
18/07/2025 | 14:00:55,195 | 1 | 41,975 | |
1 | 41,975 | |||
1 | 41,975 | |||
18/07/2025 | 13:55:49,831 | 103 | 41,97 | |
103 | 41,97 | |||
103 | 41,97 | |||
18/07/2025 | 13:50:19,811 | 80 | 41,94 | |
80 | 41,94 | |||
80 | 41,94 | |||
18/07/2025 | 13:25:51,270 | 5 | 41,925 | |
5 | 41,925 | |||
5 | 41,925 | |||
18/07/2025 | 13:23:54,384 | 50 | 41,945 | |
50 | 41,945 | |||
50 | 41,945 | |||
18/07/2025 | 13:06:54,996 | 128 | 41,935 | |
128 | 41,935 | |||
128 | 41,935 | |||
18/07/2025 | 13:05:51,114 | 1 100 | 41,935 | |
1 100 | 41,935 | |||
1 100 | 41,935 | |||
18/07/2025 | 13:04:40,701 | 60 | 41,97 | |
60 | 41,97 | |||
60 | 41,97 | |||
18/07/2025 | 12:52:20,759 | 250 | 41,98 | |
250 | 41,98 | |||
250 | 41,98 | |||
18/07/2025 | 12:41:59,415 | 95 | 41,99 | |
95 | 41,99 | |||
95 | 41,99 | |||
18/07/2025 | 12:38:28,830 | 3 | 42,01 | |
3 | 42,01 | |||
3 | 42,01 | |||
18/07/2025 | 12:36:56,398 | 2 | 42,005 | |
2 | 42,005 | |||
2 | 42,005 | |||
18/07/2025 | 12:35:46,876 | 8 | 42,015 | |
8 | 42,015 | |||
8 | 42,015 | |||
18/07/2025 | 12:31:05,289 | 375 | 42,015 | |
375 | 42,015 | |||
375 | 42,015 | |||
18/07/2025 | 12:23:17,221 | 29 | 42,01 | |
29 | 42,01 | |||
29 | 42,01 | |||
18/07/2025 | 12:22:07,570 | 4 | 42,04 | |
4 | 42,04 | |||
4 | 42,04 | |||
18/07/2025 | 12:20:15,207 | 25 | 42,035 | |
25 | 42,035 | |||
25 | 42,035 | |||
18/07/2025 | 12:17:14,918 | 120 | 42,05 | |
120 | 42,05 | |||
120 | 42,05 | |||
18/07/2025 | 12:14:29,067 | 35 | 42,065 | |
35 | 42,065 | |||
35 | 42,065 | |||
18/07/2025 | 12:06:07,280 | 150 | 42,07 | |
150 | 42,07 | |||
150 | 42,07 | |||
18/07/2025 | 12:01:46,881 | 34 | 42,075 | |
34 | 42,075 | |||
34 | 42,075 | |||
18/07/2025 | 11:57:49,662 | 284 | 42,06 | |
284 | 42,06 | |||
284 | 42,06 | |||
18/07/2025 | 11:48:49,254 | 100 | 42,05 | |
100 | 42,05 | |||
100 | 42,05 | |||
18/07/2025 | 11:48:47,209 | 8 | 42,05 | |
8 | 42,05 | |||
8 | 42,05 | |||
18/07/2025 | 11:46:14,031 | 1 | 42,05 | |
1 | 42,05 | |||
1 | 42,05 | |||
18/07/2025 | 11:41:10,605 | 49 | 42,045 | |
49 | 42,045 | |||
49 | 42,045 | |||
18/07/2025 | 11:40:55,102 | 560 | 42,05 | |
560 | 42,05 | |||
560 | 42,05 | |||
18/07/2025 | 11:30:42,664 | 100 | 42,06 | |
100 | 42,06 | |||
100 | 42,06 | |||
18/07/2025 | 11:21:28,002 | 189 | 42,05 | |
189 | 42,05 | |||
189 | 42,05 | |||
18/07/2025 | 11:21:09,115 | 1 | 42,06 | |
1 | 42,06 | |||
1 | 42,06 | |||
18/07/2025 | 11:19:34,672 | 1 | 42,06 | |
1 | 42,06 | |||
1 | 42,06 | |||
18/07/2025 | 11:19:14,579 | 45 | 42,055 | |
45 | 42,055 | |||
45 | 42,055 | |||
18/07/2025 | 11:14:24,827 | 3 | 42,04 | |
3 | 42,04 | |||
3 | 42,04 | |||
18/07/2025 | 11:10:46,789 | 24 | 42,055 | |
24 | 42,055 | |||
24 | 42,055 | |||
18/07/2025 | 11:08:22,378 | 1 | 42,035 | |
1 | 42,035 | |||
1 | 42,035 | |||
18/07/2025 | 11:07:47,057 | 1 | 42,02 | |
1 | 42,02 | |||
1 | 42,02 | |||
18/07/2025 | 11:03:32,102 | 3 | 42,055 | |
3 | 42,055 | |||
3 | 42,055 | |||
18/07/2025 | 10:56:10,142 | 5 | 42,045 | |
5 | 42,045 | |||
5 | 42,045 | |||
18/07/2025 | 10:46:16,322 | 1 | 42,015 | |
1 | 42,015 | |||
1 | 42,015 | |||
18/07/2025 | 10:44:08,889 | 6 | 42,00 | |
6 | 42,00 | |||
6 | 42,00 | |||
18/07/2025 | 10:44:02,432 | 255 | 41,995 | |
255 | 41,995 | |||
255 | 41,995 | |||
18/07/2025 | 10:39:43,456 | 2 | 41,99 | |
2 | 41,99 | |||
2 | 41,99 | |||
18/07/2025 | 10:35:22,450 | 40 | 41,985 | |
40 | 41,985 | |||
40 | 41,985 | |||
18/07/2025 | 10:25:43,953 | 32 | 42,025 | |
32 | 42,025 | |||
32 | 42,025 | |||
18/07/2025 | 10:23:45,501 | 2 | 42,03 | |
2 | 42,03 | |||
2 | 42,03 | |||
18/07/2025 | 10:18:38,408 | 20 | 41,995 | |
20 | 41,995 | |||
20 | 41,995 | |||
18/07/2025 | 10:12:34,375 | 277 | 42,00 | |
277 | 42,00 | |||
77 | 42,00 | |||
200 | 42,00 | |||
18/07/2025 | 10:06:45,915 | 2 011 | 41,995 | |
2 011 | 41,995 | |||
5 | 41,995 | |||
1 | 41,995 | |||
2 000 | 41,995 | |||
5 | 41,995 | |||
18/07/2025 | 10:04:04,376 | 8 | 42,025 | |
8 | 42,025 | |||
8 | 42,025 | |||
18/07/2025 | 10:00:52,605 | 24 | 42,04 | |
24 | 42,04 | |||
24 | 42,04 | |||
18/07/2025 | 10:00:16,050 | 1 | 42,045 | |
1 | 42,045 | |||
1 | 42,045 | |||
18/07/2025 | 10:00:02,698 | 4 | 42,05 | |
4 | 42,05 | |||
4 | 42,05 | |||
18/07/2025 | 10:00:02,046 | 1 | 42,05 | |
1 | 42,05 | |||
1 | 42,05 | |||
18/07/2025 | 09:55:11,761 | 59 | 42,065 | |
59 | 42,065 | |||
59 | 42,065 | |||
18/07/2025 | 09:53:01,978 | 41 | 42,05 | |
41 | 42,05 | |||
41 | 42,05 | |||
18/07/2025 | 09:47:48,476 | 9 | 42,055 | |
9 | 42,055 | |||
9 | 42,055 | |||
18/07/2025 | 09:44:14,273 | 170 | 42,04 | |
170 | 42,04 | |||
170 | 42,04 | |||
18/07/2025 | 09:35:53,286 | 1 | 42,03 | |
1 | 42,03 | |||
1 | 42,03 | |||
18/07/2025 | 09:33:26,098 | 1 | 42,04 | |
1 | 42,04 | |||
1 | 42,04 | |||
18/07/2025 | 09:30:14,139 | 1 | 42,015 | |
1 | 42,015 | |||
1 | 42,015 | |||
18/07/2025 | 09:30:04,305 | 1 | 42,03 | |
1 | 42,03 | |||
1 | 42,03 | |||
18/07/2025 | 09:28:35,194 | 3 | 42,015 | |
3 | 42,015 | |||
3 | 42,015 | |||
18/07/2025 | 09:25:16,937 | 120 | 42,035 | |
120 | 42,035 | |||
120 | 42,035 | |||
18/07/2025 | 09:25:04,850 | 2 | 42,03 | |
2 | 42,03 | |||
2 | 42,03 | |||
18/07/2025 | 09:24:14,075 | 94 | 42,03 | |
94 | 42,03 | |||
94 | 42,03 | |||
18/07/2025 | 09:16:12,604 | 95 | 42,025 | |
95 | 42,025 | |||
95 | 42,025 | |||
18/07/2025 | 09:10:11,375 | 2 | 42,03 | |
2 | 42,03 | |||
2 | 42,03 | |||
18/07/2025 | 09:05:02,825 | 4 | 42,065 | |
4 | 42,065 | |||
4 | 42,065 | |||
18/07/2025 | 08:45:21,901 | 7 | 42,18 | |
7 | 42,18 | |||
7 | 42,18 | |||
18/07/2025 | 08:14:21,129 | 1 | 42,195 | |
1 | 42,195 | |||
1 | 42,195 | |||
18/07/2025 | 08:11:39,603 | 1 | 42,195 | |
1 | 42,195 | |||
1 | 42,195 | |||
18/07/2025 | 08:11:24,307 | 1 | 42,195 | |
1 | 42,195 | |||
1 | 42,195 | |||
18/07/2025 | 08:11:08,459 | 28 | 42,195 | |
28 | 42,195 | |||
28 | 42,195 | |||
18/07/2025 | 08:00:36,146 | 144 | 42,055 | |
144 | 42,055 | |||
144 | 42,055 | |||
18/07/2025 | 08:00:31,423 | 4 | 42,195 | |
4 | 42,195 | |||
4 | 42,195 | |||
18/07/2025 | 07:51:23,391 | 3 | 42,195 | |
3 | 42,195 | |||
3 | 42,195 | |||
18/07/2025 | 07:45:13,584 | 100 | 42,195 | |
100 | 42,195 | |||
100 | 42,195 | |||
18/07/2025 | 07:41:38,668 | 221 | 42,195 | |
221 | 42,195 | |||
221 | 42,195 | |||
18/07/2025 | 07:38:21,160 | 13 | 42,075 | |
13 | 42,075 | |||
13 | 42,075 | |||
18/07/2025 | 07:37:05,924 | 47 | 42,195 | |
47 | 42,195 | |||
47 | 42,195 | |||
18/07/2025 | 07:36:59,096 | 297 | 42,195 | |
283 | 42,195 | |||
12 | 42,195 | |||
2 | 42,195 | |||
1 | 42,195 | |||
296 | 42,195 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2025 @ 22:00:00
dernière actualisation:
18/07/2025 @ 22:00:00