Tradegate Exchange

Xtr.IE)Xtr.NASDAQ 100 ETF

44,96

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	21:31:10,898	44		44,96
			44	44,96
			44	44,96
03/07/2025	21:17:59,998	250		44,915
			250	44,915
			250	44,915
03/07/2025	20:30:00,454	12		44,96
			12	44,96
			12	44,96
03/07/2025	20:23:53,737	2		44,96
			2	44,96
			2	44,96
03/07/2025	20:19:28,104	3		44,915
			3	44,915
			3	44,915
03/07/2025	20:18:55,380	9		44,96
			9	44,96
			9	44,96
03/07/2025	19:05:52,660	25		44,94
			25	44,94
			25	44,94
03/07/2025	18:58:28,654	800		44,98
			800	44,98
			800	44,98
03/07/2025	18:42:53,401	457		44,995
			457	44,995
			457	44,995
03/07/2025	18:36:35,742	3		45,015
			3	45,015
			3	45,015
03/07/2025	18:28:01,345	38		45,00
			30	45,00
			38	45,00
			8	45,00
03/07/2025	18:11:15,938	220		44,985
			220	44,985
			220	44,985
03/07/2025	18:04:18,389	15		45,015
			15	45,015
			1	45,015
			14	45,015
03/07/2025	17:58:34,825	5		44,955
			5	44,955
			5	44,955
03/07/2025	17:57:01,343	400		44,995
			400	44,995
			400	44,995
03/07/2025	17:56:19,661	590		44,995
			590	44,995
			590	44,995
03/07/2025	17:48:07,517	1		44,99
			1	44,99
			1	44,99
03/07/2025	17:47:17,920	1		44,985
			1	44,985
			1	44,985
03/07/2025	17:46:53,373	2		44,99
			2	44,99
			2	44,99
03/07/2025	17:46:22,383	5		44,96
			5	44,96
			5	44,96
03/07/2025	17:17:14,858	200		44,94
			200	44,94
			200	44,94
03/07/2025	17:14:23,860	670		44,945
			670	44,945
			670	44,945
03/07/2025	17:11:31,075	256		44,955
			256	44,955
			256	44,955
03/07/2025	17:04:06,390	145		44,96
			145	44,96
			145	44,96
03/07/2025	17:00:29,220	3		44,935
			3	44,935
			3	44,935
03/07/2025	17:00:05,164	3		44,935
			3	44,935
			3	44,935
03/07/2025	16:52:40,797	48		44,90
			48	44,90
			48	44,90
03/07/2025	16:42:09,415	1 907		44,92
			1 907	44,92
			1 907	44,92
03/07/2025	16:31:44,851	110		44,925
			110	44,925
			110	44,925
03/07/2025	16:31:27,222	445		44,92
			445	44,92
			445	44,92
03/07/2025	16:26:36,487	3		44,92
			3	44,92
			3	44,92
03/07/2025	16:26:10,443	1 000		44,93
			1 000	44,93
			1 000	44,93
03/07/2025	16:21:51,304	10		44,935
			10	44,935
			10	44,935
03/07/2025	16:10:25,547	30		44,865
			30	44,865
			30	44,865
03/07/2025	16:09:56,507	3		44,87
			3	44,87
			3	44,87
03/07/2025	16:09:18,970	25		44,85
			25	44,85
			25	44,85
03/07/2025	16:04:37,904	10		44,825
			10	44,825
			10	44,825
03/07/2025	16:00:09,164	84		44,875
			30	44,875
			4	44,875
			50	44,875
			84	44,875
03/07/2025	15:53:35,221	1		44,735
			1	44,735
			1	44,735
03/07/2025	15:52:45,616	1		44,75
			1	44,75
			1	44,75
03/07/2025	15:51:24,811	1		44,705
			1	44,705
			1	44,705
03/07/2025	15:49:26,558	10		44,71
			10	44,71
			10	44,71
03/07/2025	15:38:21,161	23		44,74
			23	44,74
			23	44,74
03/07/2025	15:38:15,771	3 000		44,75
			3 000	44,75
			3 000	44,75
03/07/2025	15:36:44,751	7		44,78
			7	44,78
			7	44,78
03/07/2025	15:36:20,821	1		44,75
			1	44,75
			1	44,75
03/07/2025	14:49:44,193	1 950		44,695
			1 950	44,695
			1 950	44,695
03/07/2025	14:49:02,212	1		44,68
			1	44,68
			1	44,68
03/07/2025	14:35:06,179	150		44,79
			150	44,79
			150	44,79
03/07/2025	14:30:33,996	59		44,50
			24	44,50
			59	44,50
			35	44,50
03/07/2025	14:25:59,669	70		44,415
			70	44,415
			70	44,415
03/07/2025	11:31:58,275	50		44,435
			50	44,435
			50	44,435
03/07/2025	11:29:49,786	3		44,445
			3	44,445
			3	44,445
03/07/2025	11:26:35,949	210		44,445
			210	44,445
			210	44,445
03/07/2025	11:11:23,354	50		44,405
			50	44,405
			50	44,405
03/07/2025	10:51:52,056	2		44,405
			2	44,405
			2	44,405
03/07/2025	10:49:42,123	32		44,41
			32	44,41
			32	44,41
03/07/2025	10:44:40,357	7		44,415
			7	44,415
			7	44,415
03/07/2025	10:42:25,921	228		44,435
			228	44,435
			228	44,435
03/07/2025	10:18:18,607	6		44,415
			6	44,415
			6	44,415
03/07/2025	10:13:13,493	13		44,41
			13	44,41
			13	44,41
03/07/2025	10:12:29,653	40		44,41
			40	44,41
			40	44,41
03/07/2025	10:01:29,292	112		44,425
			112	44,425
			112	44,425
03/07/2025	09:52:42,250	34		44,425
			34	44,425
			34	44,425
03/07/2025	09:45:24,423	40		44,425
			40	44,425
			40	44,425
03/07/2025	09:39:07,145	9		44,425
			9	44,425
			9	44,425
03/07/2025	09:38:41,268	3		44,43
			3	44,43
			3	44,43
03/07/2025	09:34:03,367	1		44,405
			1	44,405
			1	44,405
03/07/2025	09:19:36,641	19		44,43
			19	44,43
			19	44,43
03/07/2025	09:06:45,158	28		44,455
			28	44,455
			28	44,455
03/07/2025	09:06:08,340	1		44,455
			1	44,455
			1	44,455
03/07/2025	09:04:07,520	4		44,44
			4	44,44
			4	44,44
03/07/2025	08:37:58,280	25		44,39
			25	44,39
			25	44,39
03/07/2025	08:34:03,089	100		44,45
			100	44,45
			100	44,45
03/07/2025	08:29:58,995	100		44,43
			100	44,43
			100	44,43
03/07/2025	08:07:22,350	240		44,415
			240	44,415
			240	44,415
03/07/2025	08:04:46,662	3		44,36
			3	44,36
			3	44,36
03/07/2025	08:04:02,542	1		44,405
			1	44,405
			1	44,405
03/07/2025	08:00:30,407	2		44,435
			2	44,435
			2	44,435
03/07/2025	07:30:00,591	2		44,40
			2	44,40
			2	44,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,9207 / Vente: 102,2245
Volume: 25 479
+1,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)