L&G ETF-Hydrogen Economy
- Informations
- Dernièr
- Négocier des titres
69
63
4,3165
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 21:56:04,856 | 2 | 4,3165 | |
2 | 4,3165 | |||
2 | 4,3165 | |||
07/05/2024 | 21:30:27,008 | 426 | 4,316 | |
426 | 4,316 | |||
77 | 4,316 | |||
50 | 4,316 | |||
299 | 4,316 | |||
07/05/2024 | 21:08:47,784 | 24 | 4,3145 | |
24 | 4,3145 | |||
24 | 4,3145 | |||
07/05/2024 | 20:52:19,304 | 15 | 4,316 | |
15 | 4,316 | |||
15 | 4,316 | |||
07/05/2024 | 20:49:06,391 | 2 000 | 4,316 | |
2 000 | 4,316 | |||
2 000 | 4,316 | |||
07/05/2024 | 20:37:55,195 | 70 | 4,3125 | |
70 | 4,3125 | |||
70 | 4,3125 | |||
07/05/2024 | 20:32:22,909 | 2 500 | 4,3125 | |
1 000 | 4,3125 | |||
1 500 | 4,3125 | |||
2 500 | 4,3125 | |||
07/05/2024 | 20:28:49,801 | 110 | 4,313 | |
110 | 4,313 | |||
110 | 4,313 | |||
07/05/2024 | 20:12:56,677 | 3 | 4,3745 | |
3 | 4,3745 | |||
3 | 4,3745 | |||
07/05/2024 | 18:53:21,453 | 200 | 4,3185 | |
100 | 4,3185 | |||
200 | 4,3185 | |||
18 | 4,3185 | |||
82 | 4,3185 | |||
07/05/2024 | 17:32:15,977 | 68 | 4,3775 | |
68 | 4,3775 | |||
68 | 4,3775 | |||
07/05/2024 | 17:14:02,076 | 100 | 4,3505 | |
100 | 4,3505 | |||
100 | 4,3505 | |||
07/05/2024 | 17:11:25,980 | 2 | 4,352 | |
2 | 4,352 | |||
2 | 4,352 | |||
07/05/2024 | 17:11:21,136 | 1 | 4,352 | |
1 | 4,352 | |||
1 | 4,352 | |||
07/05/2024 | 17:11:09,632 | 1 | 4,352 | |
1 | 4,352 | |||
1 | 4,352 | |||
07/05/2024 | 17:05:29,340 | 1 704 | 4,3485 | |
1 704 | 4,3485 | |||
1 704 | 4,3485 | |||
07/05/2024 | 16:24:51,502 | 500 | 4,341 | |
500 | 4,341 | |||
500 | 4,341 | |||
07/05/2024 | 16:01:26,642 | 1 383 | 4,3375 | |
1 383 | 4,3375 | |||
1 383 | 4,3375 | |||
07/05/2024 | 15:50:41,739 | 1 400 | 4,3435 | |
1 400 | 4,3435 | |||
1 400 | 4,3435 | |||
07/05/2024 | 15:47:52,063 | 1 | 4,3565 | |
1 | 4,3565 | |||
1 | 4,3565 | |||
07/05/2024 | 15:46:51,552 | 6 | 4,351 | |
6 | 4,351 | |||
6 | 4,351 | |||
07/05/2024 | 15:38:07,475 | 2 | 4,349 | |
2 | 4,349 | |||
2 | 4,349 | |||
07/05/2024 | 15:36:59,888 | 5 395 | 4,3495 | |
5 395 | 4,3495 | |||
5 395 | 4,3495 | |||
07/05/2024 | 15:21:56,540 | 162 | 4,339 | |
162 | 4,339 | |||
162 | 4,339 | |||
07/05/2024 | 15:12:07,009 | 100 | 4,342 | |
100 | 4,342 | |||
100 | 4,342 | |||
07/05/2024 | 15:10:54,612 | 25 | 4,3455 | |
25 | 4,3455 | |||
25 | 4,3455 | |||
07/05/2024 | 14:53:20,996 | 50 | 4,339 | |
50 | 4,339 | |||
50 | 4,339 | |||
07/05/2024 | 14:49:09,601 | 230 | 4,342 | |
230 | 4,342 | |||
230 | 4,342 | |||
07/05/2024 | 14:38:23,583 | 225 | 4,34 | |
225 | 4,34 | |||
225 | 4,34 | |||
07/05/2024 | 14:37:22,395 | 40 | 4,341 | |
40 | 4,341 | |||
40 | 4,341 | |||
07/05/2024 | 14:34:28,137 | 3 | 4,341 | |
3 | 4,341 | |||
3 | 4,341 | |||
07/05/2024 | 14:32:25,679 | 500 | 4,3435 | |
500 | 4,3435 | |||
500 | 4,3435 | |||
07/05/2024 | 14:25:56,916 | 300 | 4,3405 | |
300 | 4,3405 | |||
300 | 4,3405 | |||
07/05/2024 | 14:21:10,819 | 100 | 4,34 | |
100 | 4,34 | |||
100 | 4,34 | |||
07/05/2024 | 13:35:27,066 | 500 | 4,3445 | |
500 | 4,3445 | |||
500 | 4,3445 | |||
07/05/2024 | 13:30:17,112 | 418 | 4,3485 | |
418 | 4,3485 | |||
418 | 4,3485 | |||
07/05/2024 | 13:12:11,838 | 1 207 | 4,3515 | |
1 207 | 4,3515 | |||
1 207 | 4,3515 | |||
07/05/2024 | 12:53:42,050 | 50 | 4,35 | |
50 | 4,35 | |||
50 | 4,35 | |||
07/05/2024 | 12:40:05,444 | 155 | 4,3475 | |
155 | 4,3475 | |||
155 | 4,3475 | |||
07/05/2024 | 12:22:21,403 | 100 | 4,349 | |
100 | 4,349 | |||
100 | 4,349 | |||
07/05/2024 | 12:07:34,728 | 760 | 4,3445 | |
760 | 4,3445 | |||
760 | 4,3445 | |||
07/05/2024 | 11:56:25,257 | 517 | 4,3445 | |
517 | 4,3445 | |||
517 | 4,3445 | |||
07/05/2024 | 11:36:51,533 | 2 000 | 4,344 | |
2 000 | 4,344 | |||
2 000 | 4,344 | |||
07/05/2024 | 11:11:34,658 | 60 | 4,3495 | |
60 | 4,3495 | |||
60 | 4,3495 | |||
07/05/2024 | 10:31:13,912 | 2 | 4,337 | |
2 | 4,337 | |||
2 | 4,337 | |||
07/05/2024 | 10:31:13,179 | 10 | 4,337 | |
10 | 4,337 | |||
10 | 4,337 | |||
07/05/2024 | 10:22:54,141 | 690 | 4,3405 | |
690 | 4,3405 | |||
690 | 4,3405 | |||
07/05/2024 | 10:17:16,116 | 1 | 4,3425 | |
1 | 4,3425 | |||
1 | 4,3425 | |||
07/05/2024 | 10:07:27,149 | 584 | 4,343 | |
584 | 4,343 | |||
584 | 4,343 | |||
07/05/2024 | 10:01:17,749 | 25 | 4,34 | |
25 | 4,34 | |||
25 | 4,34 | |||
07/05/2024 | 09:57:47,148 | 200 | 4,3385 | |
200 | 4,3385 | |||
200 | 4,3385 | |||
07/05/2024 | 09:52:08,458 | 63 | 4,3385 | |
63 | 4,3385 | |||
63 | 4,3385 | |||
07/05/2024 | 09:51:44,536 | 26 | 4,3425 | |
26 | 4,3425 | |||
26 | 4,3425 | |||
07/05/2024 | 09:31:46,767 | 80 | 4,3455 | |
80 | 4,3455 | |||
80 | 4,3455 | |||
07/05/2024 | 09:30:30,096 | 321 | 4,347 | |
321 | 4,347 | |||
321 | 4,347 | |||
07/05/2024 | 09:30:24,540 | 2 058 | 4,347 | |
2 058 | 4,347 | |||
2 058 | 4,347 | |||
07/05/2024 | 09:26:15,693 | 150 | 4,3465 | |
150 | 4,3465 | |||
150 | 4,3465 | |||
07/05/2024 | 09:25:58,707 | 150 | 4,3465 | |
150 | 4,3465 | |||
150 | 4,3465 | |||
07/05/2024 | 09:10:29,943 | 100 | 4,3445 | |
100 | 4,3445 | |||
100 | 4,3445 | |||
07/05/2024 | 08:42:06,607 | 34 | 4,3345 | |
34 | 4,3345 | |||
34 | 4,3345 | |||
07/05/2024 | 08:05:11,153 | 2 500 | 4,395 | |
1 746 | 4,395 | |||
754 | 4,395 | |||
2 500 | 4,395 | |||
07/05/2024 | 08:05:10,740 | 700 | 4,395 | |
400 | 4,395 | |||
700 | 4,395 | |||
300 | 4,395 | |||
07/05/2024 | 08:05:10,103 | 26 | 4,3365 | |
26 | 4,3365 | |||
26 | 4,3365 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 22:00:00
dernière actualisation:
07/05/2024 @ 22:00:00