iShs IV-MSCI Wld Momn.Fac.U.E.
- Informations
- Dernièr
- Négocier des titres
108
83
65,16
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:49:20,773 | 20 | 65,16 | |
20 | 65,16 | |||
20 | 65,16 | |||
19/04/2024 | 21:39:14,692 | 21 | 65,19 | |
21 | 65,19 | |||
21 | 65,19 | |||
19/04/2024 | 20:56:16,533 | 250 | 65,50 | |
250 | 65,50 | |||
250 | 65,50 | |||
19/04/2024 | 20:28:23,816 | 1 125 | 65,41 | |
1 125 | 65,41 | |||
1 125 | 65,41 | |||
19/04/2024 | 20:27:12,408 | 429 | 65,44 | |
400 | 65,44 | |||
429 | 65,44 | |||
29 | 65,44 | |||
19/04/2024 | 20:09:19,388 | 20 | 65,74 | |
20 | 65,74 | |||
20 | 65,74 | |||
19/04/2024 | 20:07:57,876 | 1 | 65,53 | |
1 | 65,53 | |||
1 | 65,53 | |||
19/04/2024 | 18:53:03,722 | 20 | 65,54 | |
20 | 65,54 | |||
20 | 65,54 | |||
19/04/2024 | 18:41:53,310 | 20 | 65,35 | |
20 | 65,35 | |||
20 | 65,35 | |||
19/04/2024 | 17:42:23,242 | 200 | 65,85 | |
200 | 65,85 | |||
200 | 65,85 | |||
19/04/2024 | 17:40:20,816 | 80 | 65,60 | |
80 | 65,60 | |||
80 | 65,60 | |||
19/04/2024 | 17:29:28,779 | 33 | 65,67 | |
33 | 65,67 | |||
33 | 65,67 | |||
19/04/2024 | 16:44:10,559 | 100 | 65,71 | |
100 | 65,71 | |||
100 | 65,71 | |||
19/04/2024 | 16:44:09,967 | 1 400 | 65,71 | |
1 400 | 65,71 | |||
1 400 | 65,71 | |||
19/04/2024 | 16:44:02,924 | 1 500 | 65,71 | |
1 500 | 65,71 | |||
1 500 | 65,71 | |||
19/04/2024 | 16:18:53,142 | 2 | 65,91 | |
2 | 65,91 | |||
2 | 65,91 | |||
19/04/2024 | 16:18:51,415 | 2 | 65,91 | |
2 | 65,91 | |||
2 | 65,91 | |||
19/04/2024 | 16:17:57,685 | 2 | 65,89 | |
2 | 65,89 | |||
2 | 65,89 | |||
19/04/2024 | 16:11:34,913 | 16 | 66,00 | |
16 | 66,00 | |||
16 | 66,00 | |||
19/04/2024 | 16:07:26,187 | 30 | 66,18 | |
30 | 66,18 | |||
30 | 66,18 | |||
19/04/2024 | 16:05:55,132 | 100 | 66,12 | |
100 | 66,12 | |||
100 | 66,12 | |||
19/04/2024 | 16:04:47,871 | 4 | 66,13 | |
4 | 66,13 | |||
4 | 66,13 | |||
19/04/2024 | 15:47:22,182 | 27 | 66,28 | |
27 | 66,28 | |||
27 | 66,28 | |||
19/04/2024 | 15:39:59,464 | 5 | 66,06 | |
5 | 66,06 | |||
5 | 66,06 | |||
19/04/2024 | 15:38:34,658 | 10 | 66,05 | |
10 | 66,05 | |||
10 | 66,05 | |||
19/04/2024 | 15:36:12,518 | 2 | 66,10 | |
2 | 66,10 | |||
2 | 66,10 | |||
19/04/2024 | 15:31:36,431 | 231 | 66,02 | |
231 | 66,02 | |||
231 | 66,02 | |||
19/04/2024 | 15:13:42,375 | 230 | 66,29 | |
230 | 66,29 | |||
230 | 66,29 | |||
19/04/2024 | 15:13:11,974 | 800 | 66,29 | |
800 | 66,29 | |||
800 | 66,29 | |||
19/04/2024 | 14:58:10,408 | 749 | 66,36 | |
749 | 66,36 | |||
749 | 66,36 | |||
19/04/2024 | 14:53:40,801 | 30 | 66,36 | |
30 | 66,36 | |||
30 | 66,36 | |||
19/04/2024 | 14:01:10,586 | 1 237 | 66,32 | |
1 237 | 66,32 | |||
1 237 | 66,32 | |||
19/04/2024 | 13:56:19,354 | 8 | 66,31 | |
8 | 66,31 | |||
8 | 66,31 | |||
19/04/2024 | 13:38:30,492 | 8 | 66,31 | |
8 | 66,31 | |||
8 | 66,31 | |||
19/04/2024 | 13:33:06,390 | 350 | 66,30 | |
350 | 66,30 | |||
350 | 66,30 | |||
19/04/2024 | 13:07:09,329 | 16 | 66,14 | |
16 | 66,14 | |||
16 | 66,14 | |||
19/04/2024 | 12:58:30,526 | 58 | 66,13 | |
58 | 66,13 | |||
58 | 66,13 | |||
19/04/2024 | 12:57:09,279 | 100 | 66,12 | |
100 | 66,12 | |||
100 | 66,12 | |||
19/04/2024 | 12:57:03,926 | 900 | 66,12 | |
900 | 66,12 | |||
900 | 66,12 | |||
19/04/2024 | 12:33:16,814 | 35 | 66,06 | |
35 | 66,06 | |||
35 | 66,06 | |||
19/04/2024 | 12:32:42,852 | 99 | 66,04 | |
99 | 66,04 | |||
99 | 66,04 | |||
19/04/2024 | 12:29:37,366 | 80 | 66,08 | |
80 | 66,08 | |||
80 | 66,08 | |||
19/04/2024 | 12:28:45,845 | 7 | 66,08 | |
7 | 66,08 | |||
7 | 66,08 | |||
19/04/2024 | 12:27:20,198 | 49 | 66,06 | |
49 | 66,06 | |||
49 | 66,06 | |||
19/04/2024 | 12:17:18,634 | 80 | 66,10 | |
80 | 66,10 | |||
80 | 66,10 | |||
19/04/2024 | 11:52:27,471 | 20 | 66,09 | |
20 | 66,09 | |||
20 | 66,09 | |||
19/04/2024 | 11:50:07,904 | 1 300 | 66,09 | |
1 300 | 66,09 | |||
1 300 | 66,09 | |||
19/04/2024 | 11:50:03,036 | 1 900 | 66,09 | |
1 900 | 66,09 | |||
1 900 | 66,09 | |||
19/04/2024 | 11:49:43,507 | 1 400 | 66,09 | |
1 400 | 66,09 | |||
1 400 | 66,09 | |||
19/04/2024 | 11:27:49,810 | 237 | 66,05 | |
237 | 66,05 | |||
237 | 66,05 | |||
19/04/2024 | 11:24:47,010 | 90 | 66,03 | |
90 | 66,03 | |||
90 | 66,03 | |||
19/04/2024 | 11:22:56,657 | 23 | 66,03 | |
23 | 66,03 | |||
23 | 66,03 | |||
19/04/2024 | 11:19:00,128 | 68 | 66,01 | |
68 | 66,01 | |||
68 | 66,01 | |||
19/04/2024 | 11:16:42,122 | 40 | 66,02 | |
40 | 66,02 | |||
40 | 66,02 | |||
19/04/2024 | 11:13:29,127 | 9 | 66,01 | |
9 | 66,01 | |||
9 | 66,01 | |||
19/04/2024 | 11:12:41,660 | 80 | 66,01 | |
80 | 66,01 | |||
80 | 66,01 | |||
19/04/2024 | 10:47:08,019 | 5 | 66,02 | |
5 | 66,02 | |||
5 | 66,02 | |||
19/04/2024 | 10:46:38,174 | 45 | 66,02 | |
45 | 66,02 | |||
45 | 66,02 | |||
19/04/2024 | 10:41:33,535 | 75 | 65,98 | |
75 | 65,98 | |||
75 | 65,98 | |||
19/04/2024 | 10:39:55,075 | 76 | 66,02 | |
76 | 66,02 | |||
76 | 66,02 | |||
19/04/2024 | 10:29:45,439 | 300 | 66,14 | |
300 | 66,14 | |||
300 | 66,14 | |||
19/04/2024 | 10:25:13,181 | 67 | 66,10 | |
67 | 66,10 | |||
67 | 66,10 | |||
19/04/2024 | 10:19:26,961 | 60 | 66,10 | |
60 | 66,10 | |||
60 | 66,10 | |||
19/04/2024 | 10:05:13,963 | 110 | 66,06 | |
110 | 66,06 | |||
110 | 66,06 | |||
19/04/2024 | 09:59:48,284 | 231 | 66,05 | |
231 | 66,05 | |||
231 | 66,05 | |||
19/04/2024 | 09:57:20,778 | 7 | 66,02 | |
7 | 66,02 | |||
7 | 66,02 | |||
19/04/2024 | 09:50:24,348 | 25 | 66,02 | |
25 | 66,02 | |||
25 | 66,02 | |||
19/04/2024 | 09:30:43,547 | 60 | 66,04 | |
60 | 66,04 | |||
60 | 66,04 | |||
19/04/2024 | 09:20:13,847 | 5 | 66,09 | |
5 | 66,09 | |||
5 | 66,09 | |||
19/04/2024 | 09:11:57,034 | 20 | 66,20 | |
20 | 66,20 | |||
20 | 66,20 | |||
19/04/2024 | 09:10:23,423 | 201 | 66,04 | |
201 | 66,04 | |||
201 | 66,04 | |||
19/04/2024 | 09:09:52,215 | 8 | 66,12 | |
4 | 66,12 | |||
8 | 66,12 | |||
4 | 66,12 | |||
19/04/2024 | 09:09:37,322 | 35 | 66,10 | |
35 | 66,10 | |||
35 | 66,10 | |||
19/04/2024 | 08:53:38,565 | 30 | 65,71 | |
30 | 65,71 | |||
30 | 65,71 | |||
19/04/2024 | 08:17:53,207 | 400 | 65,70 | |
400 | 65,70 | |||
400 | 65,70 | |||
19/04/2024 | 08:17:33,519 | 30 | 65,68 | |
30 | 65,68 | |||
30 | 65,68 | |||
19/04/2024 | 08:16:20,800 | 50 | 65,57 | |
50 | 65,57 | |||
50 | 65,57 | |||
19/04/2024 | 08:15:46,195 | 388 | 65,18 | |
388 | 65,18 | |||
50 | 65,18 | |||
100 | 65,18 | |||
38 | 65,18 | |||
130 | 65,18 | |||
45 | 65,18 | |||
25 | 65,18 | |||
19/04/2024 | 08:15:46,025 | 1 571 | 65,18 | |
76 | 65,18 | |||
495 | 65,18 | |||
1 571 | 65,18 | |||
1 000 | 65,18 | |||
19/04/2024 | 08:10:52,403 | 400 | 65,61 | |
400 | 65,61 | |||
400 | 65,61 | |||
19/04/2024 | 08:08:24,975 | 400 | 65,58 | |
400 | 65,58 | |||
50 | 65,58 | |||
24 | 65,58 | |||
1 | 65,58 | |||
243 | 65,58 | |||
25 | 65,58 | |||
57 | 65,58 | |||
19/04/2024 | 08:08:22,101 | 509 | 65,58 | |
109 | 65,58 | |||
150 | 65,58 | |||
183 | 65,58 | |||
20 | 65,58 | |||
53 | 65,58 | |||
400 | 65,58 | |||
100 | 65,58 | |||
3 | 65,58 | |||
19/04/2024 | 08:08:14,443 | 735 | 65,85 | |
1 | 65,85 | |||
16 | 65,85 | |||
568 | 65,85 | |||
400 | 65,85 | |||
45 | 65,85 | |||
150 | 65,85 | |||
45 | 65,85 | |||
245 | 65,85 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00