Tradegate Exchange

iShsIV-MSCI China A UCITS ETF

110

3,97

Date	Heure	Volume	Volume de transactions	Cours
26/04/2024	21:58:18,465	15		3,97
			15	3,97
			15	3,97
26/04/2024	20:44:06,118	518		3,8905
			518	3,8905
			168	3,8905
			350	3,8905
26/04/2024	20:43:31,331	101		3,983
			101	3,983
			101	3,983
26/04/2024	20:28:57,836	2		3,8905
			2	3,8905
			2	3,8905
26/04/2024	20:06:36,743	6		3,8905
			6	3,8905
			6	3,8905
26/04/2024	19:56:41,690	3		3,983
			3	3,983
			3	3,983
26/04/2024	19:42:49,443	2		3,8905
			2	3,8905
			2	3,8905
26/04/2024	19:29:32,125	2		3,8905
			2	3,8905
			2	3,8905
26/04/2024	19:25:51,594	3		3,983
			3	3,983
			3	3,983
26/04/2024	19:13:51,243	680		3,9005
			499	3,9005
			181	3,9005
			680	3,9005
26/04/2024	19:13:36,284	518		3,983
			260	3,983
			258	3,983
			518	3,983
26/04/2024	19:11:12,751	28		3,9005
			28	3,9005
			28	3,9005
26/04/2024	18:37:56,390	110		3,8995
			110	3,8995
			110	3,8995
26/04/2024	18:23:52,771	3		3,8995
			3	3,8995
			3	3,8995
26/04/2024	18:20:22,052	3		3,983
			3	3,983
			3	3,983
26/04/2024	17:41:28,894	2		3,8905
			2	3,8905
			2	3,8905
26/04/2024	17:35:12,791	1		3,8885
			1	3,8885
			1	3,8885
26/04/2024	17:22:09,411	2		3,9405
			2	3,9405
			2	3,9405
26/04/2024	17:12:56,757	111		3,938
			111	3,938
			111	3,938
26/04/2024	17:09:29,918	700		3,9405
			700	3,9405
			700	3,9405
26/04/2024	17:07:14,597	58		3,941
			58	3,941
			58	3,941
26/04/2024	17:02:41,612	3		3,942
			3	3,942
			3	3,942
26/04/2024	16:50:23,485	3		3,9375
			3	3,9375
			3	3,9375
26/04/2024	16:50:02,885	26		3,937
			26	3,937
			26	3,937
26/04/2024	16:49:59,899	26		3,937
			26	3,937
			26	3,937
26/04/2024	16:40:56,322	255		3,9355
			255	3,9355
			255	3,9355
26/04/2024	16:39:34,466	525		3,9355
			525	3,9355
			525	3,9355
26/04/2024	16:35:29,795	2		3,935
			2	3,935
			2	3,935
26/04/2024	16:31:30,994	2		3,9335
			2	3,9335
			2	3,9335
26/04/2024	16:26:21,581	2		3,933
			2	3,933
			2	3,933
26/04/2024	16:13:37,048	70		3,93
			70	3,93
			70	3,93
26/04/2024	16:08:48,672	5		3,9295
			5	3,9295
			5	3,9295
26/04/2024	16:02:23,178	3		3,9265
			3	3,9265
			3	3,9265
26/04/2024	15:53:29,807	6		3,927
			6	3,927
			6	3,927
26/04/2024	15:49:15,772	3 000		3,926
			3 000	3,926
			3 000	3,926
26/04/2024	15:45:56,721	500		3,932
			500	3,932
			500	3,932
26/04/2024	15:33:03,584	1		3,9295
			1	3,9295
			1	3,9295
26/04/2024	15:17:05,484	7		3,926
			7	3,926
			7	3,926
26/04/2024	15:11:31,889	1		3,925
			1	3,925
			1	3,925
26/04/2024	15:04:36,773	4		3,9265
			4	3,9265
			4	3,9265
26/04/2024	15:02:53,613	5 000		3,9265
			5 000	3,9265
			5 000	3,9265
26/04/2024	15:02:23,796	1		3,9265
			1	3,9265
			1	3,9265
26/04/2024	15:02:03,807	1		3,9245
			1	3,9245
			1	3,9245
26/04/2024	15:01:56,131	125		3,9275
			125	3,9275
			125	3,9275
26/04/2024	14:57:13,277	4		3,926
			4	3,926
			4	3,926
26/04/2024	14:55:23,811	1		3,9265
			1	3,9265
			1	3,9265
26/04/2024	14:54:55,412	2		3,925
			2	3,925
			2	3,925
26/04/2024	14:52:53,875	1		3,928
			1	3,928
			1	3,928
26/04/2024	14:52:31,004	2		3,926
			2	3,926
			2	3,926
26/04/2024	14:50:43,273	2		3,9255
			2	3,9255
			2	3,9255
26/04/2024	14:33:41,215	3		3,926
			3	3,926
			3	3,926
26/04/2024	14:25:57,405	300		3,9255
			300	3,9255
			300	3,9255
26/04/2024	14:25:54,681	3 815		3,929
			3 815	3,929
			3 815	3,929
26/04/2024	14:18:06,124	525		3,929
			525	3,929
			525	3,929
26/04/2024	13:27:12,181	2		3,927
			2	3,927
			2	3,927
26/04/2024	13:18:30,715	1		3,926
			1	3,926
			1	3,926
26/04/2024	12:50:07,575	53		3,925
			53	3,925
			53	3,925
26/04/2024	12:41:16,358	2 700		3,928
			2 700	3,928
			2 700	3,928
26/04/2024	12:39:55,492	1 274		3,927
			1 274	3,927
			1 274	3,927
26/04/2024	12:37:51,377	47		3,925
			47	3,925
			47	3,925
26/04/2024	12:33:12,451	2		3,923
			2	3,923
			2	3,923
26/04/2024	12:29:02,697	3		3,925
			3	3,925
			3	3,925
26/04/2024	12:22:20,916	2		3,921
			2	3,921
			2	3,921
26/04/2024	12:21:23,828	3 500		3,921
			3 500	3,921
			3 500	3,921
26/04/2024	12:07:33,678	5 000		3,921
			5 000	3,921
			5 000	3,921
26/04/2024	12:04:56,683	3 000		3,921
			3 000	3,921
			3 000	3,921
26/04/2024	12:04:35,715	1		3,9195
			1	3,9195
			1	3,9195
26/04/2024	11:37:25,244	280		3,9205
			280	3,9205
			280	3,9205
26/04/2024	11:36:38,912	2		3,9195
			2	3,9195
			2	3,9195
26/04/2024	11:28:35,433	5		3,9205
			5	3,9205
			5	3,9205
26/04/2024	11:28:25,476	1		3,9195
			1	3,9195
			1	3,9195
26/04/2024	11:23:35,805	1		3,9195
			1	3,9195
			1	3,9195
26/04/2024	11:16:08,410	1 500		3,9195
			1 500	3,9195
			1 500	3,9195
26/04/2024	10:50:23,679	1		3,9205
			1	3,9205
			1	3,9205
26/04/2024	10:49:57,903	2		3,918
			2	3,918
			2	3,918
26/04/2024	10:49:23,593	3		3,918
			3	3,918
			3	3,918
26/04/2024	10:48:45,051	5		3,92
			5	3,92
			5	3,92
26/04/2024	10:48:14,325	200		3,92
			200	3,92
			200	3,92
26/04/2024	10:40:18,863	1 350		3,917
			1 350	3,917
			1 350	3,917
26/04/2024	10:34:20,607	21		3,92
			21	3,92
			21	3,92
26/04/2024	10:23:02,262	2		3,9195
			2	3,9195
			2	3,9195
26/04/2024	10:15:18,069	2		3,92
			2	3,92
			2	3,92
26/04/2024	10:12:55,679	1 275		3,9205
			1 275	3,9205
			1 275	3,9205
26/04/2024	10:02:58,840	1		3,9205
			1	3,9205
			1	3,9205
26/04/2024	09:52:36,094	1		3,9185
			1	3,9185
			1	3,9185
26/04/2024	09:46:11,824	2 564		3,919
			2 564	3,919
			2 564	3,919
26/04/2024	09:44:30,928	127		3,922
			127	3,922
			127	3,922
26/04/2024	09:41:03,196	792		3,9185
			792	3,9185
			792	3,9185
26/04/2024	09:28:29,033	400		3,9185
			400	3,9185
			400	3,9185
26/04/2024	09:12:27,006	2 000		3,918
			2 000	3,918
			2 000	3,918
26/04/2024	09:11:24,152	1		3,918
			1	3,918
			1	3,918
26/04/2024	09:10:45,362	2		3,9135
			2	3,9135
			2	3,9135
26/04/2024	09:04:05,076	1		3,9205
			1	3,9205
			1	3,9205
26/04/2024	08:19:36,375	3		3,8875
			3	3,8875
			3	3,8875
26/04/2024	08:14:53,518	3		3,8875
			3	3,8875
			3	3,8875
26/04/2024	08:14:20,016	1		3,94
			1	3,94
			1	3,94
26/04/2024	08:14:04,125	1 764		3,94
			375	3,94
			257	3,94
			2	3,94
			500	3,94
			1	3,94
			13	3,94
			118	3,94
			1 000	3,94
			26	3,94
			100	3,94
			1 136	3,94

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,694 / Vente: 89,738
Volume: 112 735
+1,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)