Tradegate Exchange

iShsIV-MSCI China A UCITS ETF

120

111

4,2605

Date	Heure	Volume	Volume de transactions	Cours
15/01/2025	20:57:18,046	1 500		4,2605
			150	4,2605
			1 500	4,2605
			350	4,2605
			1 000	4,2605
15/01/2025	20:46:40,862	2		4,31
			2	4,31
			2	4,31
15/01/2025	20:46:39,051	3 628		4,31
			3 628	4,31
			1 000	4,31
			2 628	4,31
15/01/2025	20:44:43,924	350		4,2605
			51	4,2605
			350	4,2605
			299	4,2605
15/01/2025	20:08:40,490	1		4,31
			1	4,31
			1	4,31
15/01/2025	19:38:06,481	1		4,31
			1	4,31
			1	4,31
15/01/2025	19:24:54,106	675		4,2655
			126	4,2655
			675	4,2655
			299	4,2655
			250	4,2655
15/01/2025	18:50:04,672	187		4,2655
			187	4,2655
			187	4,2655
15/01/2025	18:49:41,219	3		4,31
			3	4,31
			3	4,31
15/01/2025	18:42:42,436	202		4,2655
			202	4,2655
			202	4,2655
15/01/2025	18:33:23,925	95		4,2605
			95	4,2605
			95	4,2605
15/01/2025	18:11:29,403	12		4,31
			12	4,31
			12	4,31
15/01/2025	17:24:58,419	99		4,2845
			99	4,2845
			99	4,2845
15/01/2025	17:24:41,444	467		4,285
			467	4,285
			467	4,285
15/01/2025	17:21:20,501	150		4,28
			150	4,28
			150	4,28
15/01/2025	17:18:21,567	798		4,279
			798	4,279
			798	4,279
15/01/2025	17:00:22,907	1		4,2775
			1	4,2775
			1	4,2775
15/01/2025	16:54:11,142	1 112		4,281
			1 112	4,281
			1 112	4,281
15/01/2025	16:44:27,643	141		4,2775
			141	4,2775
			141	4,2775
15/01/2025	16:43:56,042	1		4,2785
			1	4,2785
			1	4,2785
15/01/2025	16:43:41,452	118		4,277
			118	4,277
			118	4,277
15/01/2025	16:43:29,405	444		4,277
			444	4,277
			444	4,277
15/01/2025	16:43:06,838	118		4,277
			118	4,277
			118	4,277
15/01/2025	16:42:50,624	1		4,277
			1	4,277
			1	4,277
15/01/2025	16:40:38,248	681		4,275
			681	4,275
			681	4,275
15/01/2025	16:31:41,169	2		4,2795
			2	4,2795
			2	4,2795
15/01/2025	16:26:05,359	2 700		4,28
			2 700	4,28
			2 700	4,28
15/01/2025	16:25:26,759	1		4,2805
			1	4,2805
			1	4,2805
15/01/2025	16:25:19,597	295		4,2805
			295	4,2805
			295	4,2805
15/01/2025	16:25:11,251	94		4,279
			94	4,279
			94	4,279
15/01/2025	16:24:37,346	94		4,278
			94	4,278
			94	4,278
15/01/2025	16:24:31,511	3		4,2785
			3	4,2785
			3	4,2785
15/01/2025	16:23:50,736	94		4,2765
			94	4,2765
			94	4,2765
15/01/2025	16:20:59,718	235		4,274
			235	4,274
			235	4,274
15/01/2025	16:18:55,770	1		4,2765
			1	4,2765
			1	4,2765
15/01/2025	16:18:44,592	113		4,2715
			113	4,2715
			113	4,2715
15/01/2025	16:18:05,791	2 888		4,2755
			2 888	4,2755
			2 888	4,2755
15/01/2025	16:18:04,718	118		4,27
			118	4,27
			118	4,27
15/01/2025	16:17:42,899	3		4,275
			3	4,275
			3	4,275
15/01/2025	16:17:26,754	1		4,276
			1	4,276
			1	4,276
15/01/2025	16:17:16,179	4		4,271
			4	4,271
			4	4,271
15/01/2025	16:16:14,076	235		4,271
			235	4,271
			235	4,271
15/01/2025	16:13:55,868	1		4,277
			1	4,277
			1	4,277
15/01/2025	16:13:52,546	212		4,276
			212	4,276
			212	4,276
15/01/2025	16:10:25,869	1		4,2785
			1	4,2785
			1	4,2785
15/01/2025	16:10:22,750	118		4,277
			118	4,277
			118	4,277
15/01/2025	16:09:26,081	118		4,276
			118	4,276
			118	4,276
15/01/2025	16:05:14,798	7 550		4,2765
			7 550	4,2765
			7 550	4,2765
15/01/2025	16:04:11,912	6 000		4,277
			6 000	4,277
			6 000	4,277
15/01/2025	16:03:10,036	2		4,2745
			2	4,2745
			2	4,2745
15/01/2025	16:00:06,158	12		4,277
			12	4,277
			12	4,277
15/01/2025	15:42:47,324	1 170		4,274
			1 170	4,274
			1 170	4,274
15/01/2025	15:41:43,473	1 053		4,2755
			1 053	4,2755
			1 053	4,2755
15/01/2025	15:39:38,009	100		4,2725
			100	4,2725
			100	4,2725
15/01/2025	15:36:56,907	2 627		4,2755
			2 627	4,2755
			2 627	4,2755
15/01/2025	15:27:04,422	141		4,2805
			141	4,2805
			141	4,2805
15/01/2025	15:18:44,615	150		4,279
			150	4,279
			150	4,279
15/01/2025	15:13:48,716	400		4,2775
			400	4,2775
			400	4,2775
15/01/2025	15:09:57,725	3		4,2815
			3	4,2815
			3	4,2815
15/01/2025	15:09:53,364	10 000		4,2815
			10 000	4,2815
			10 000	4,2815
15/01/2025	15:09:30,341	36		4,283
			36	4,283
			36	4,283
15/01/2025	14:47:54,056	3		4,284
			3	4,284
			3	4,284
15/01/2025	14:39:49,540	700		4,279
			700	4,279
			700	4,279
15/01/2025	14:38:46,300	350		4,2815
			350	4,2815
			350	4,2815
15/01/2025	14:38:16,146	500		4,2805
			500	4,2805
			500	4,2805
15/01/2025	14:18:23,931	2 290		4,2775
			2 290	4,2775
			2 290	4,2775
15/01/2025	13:34:56,599	12		4,2775
			12	4,2775
			12	4,2775
15/01/2025	13:32:06,544	5		4,277
			5	4,277
			5	4,277
15/01/2025	12:38:36,522	7		4,2745
			7	4,2745
			7	4,2745
15/01/2025	12:19:21,469	300		4,27
			300	4,27
			300	4,27
15/01/2025	12:14:36,654	2		4,2685
			2	4,2685
			2	4,2685
15/01/2025	12:04:44,302	2 104		4,2695
			2 104	4,2695
			2 104	4,2695
15/01/2025	11:32:34,761	8		4,268
			8	4,268
			8	4,268
15/01/2025	11:31:02,070	1		4,2705
			1	4,2705
			1	4,2705
15/01/2025	11:31:02,014	14		4,2705
			14	4,2705
			14	4,2705
15/01/2025	11:21:00,061	230		4,2665
			230	4,2665
			230	4,2665
15/01/2025	11:16:36,104	1		4,2705
			1	4,2705
			1	4,2705
15/01/2025	11:16:30,957	1		4,267
			1	4,267
			1	4,267
15/01/2025	10:48:47,008	2 342		4,2685
			2 342	4,2685
			2 342	4,2685
15/01/2025	10:42:36,054	1		4,27
			1	4,27
			1	4,27
15/01/2025	10:42:06,920	7		4,2665
			7	4,2665
			7	4,2665
15/01/2025	10:39:02,822	1		4,2675
			1	4,2675
			1	4,2675
15/01/2025	10:30:23,136	1		4,2685
			1	4,2685
			1	4,2685
15/01/2025	10:16:53,773	175		4,2725
			175	4,2725
			175	4,2725
15/01/2025	09:58:44,218	46		4,2705
			46	4,2705
			46	4,2705
15/01/2025	09:30:56,331	218		4,2725
			218	4,2725
			218	4,2725
15/01/2025	09:30:33,766	62		4,2725
			62	4,2725
			62	4,2725
15/01/2025	09:30:28,474	1 175		4,2725
			1 175	4,2725
			1 175	4,2725
15/01/2025	09:28:28,749	11 922		4,269
			11 922	4,269
			11 922	4,269
15/01/2025	09:14:16,025	3		4,267
			3	4,267
			3	4,267
15/01/2025	09:14:13,515	12		4,267
			12	4,267
			12	4,267
15/01/2025	09:14:13,407	6		4,267
			6	4,267
			6	4,267
15/01/2025	09:14:10,698	5		4,2655
			5	4,2655
			5	4,2655
15/01/2025	09:12:38,055	3		4,261
			3	4,261
			3	4,261
15/01/2025	09:12:12,992	5		4,2635
			5	4,2635
			5	4,2635
15/01/2025	09:11:08,768	5		4,2645
			5	4,2645
			5	4,2645
15/01/2025	09:10:06,767	2		4,2645
			2	4,2645
			2	4,2645
15/01/2025	09:10:05,654	3		4,2645
			3	4,2645
			3	4,2645
15/01/2025	09:06:07,382	1		4,272
			1	4,272
			1	4,272
15/01/2025	09:04:30,380	184		4,2655
			184	4,2655
			179	4,2655
			5	4,2655
15/01/2025	09:04:30,345	3		4,2655
			3	4,2655
			3	4,2655
15/01/2025	09:02:15,070	1		4,324
			1	4,324
			1	4,324
15/01/2025	09:02:13,759	1		4,324
			1	4,324
			1	4,324
15/01/2025	09:02:07,624	2		4,324
			2	4,324
			2	4,324
15/01/2025	09:02:04,608	1		4,324
			1	4,324
			1	4,324
15/01/2025	09:01:10,468	19		4,324
			19	4,324
			19	4,324
15/01/2025	08:47:14,395	4		4,3045
			4	4,3045
			4	4,3045
15/01/2025	08:45:08,290	239		4,274
			239	4,274
			239	4,274
15/01/2025	08:02:43,160	2 000		4,29
			1 202	4,29
			2 000	4,29
			499	4,29
			299	4,29
15/01/2025	08:02:25,872	106		4,324
			106	4,324
			106	4,324
15/01/2025	08:02:25,405	1		4,274
			1	4,274
			1	4,274

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 105,804 / Vente: 105,866
Volume: 368 769
+1,77%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/01/2025 @ 21:01:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)