Xtr.(IE)-MSCI Emerging Markets

104

98

50,6782

Date Heure Volume Volume de transactions Cours
26/04/2024 21:55:58,729 7   50,6782
      7 50,6782
      7 50,6782
26/04/2024 21:51:18,458 20   50,6895
      20 50,6895
      20 50,6895
26/04/2024 21:39:11,000 23   50,4216
      23 50,4216
      23 50,4216
26/04/2024 21:31:33,688 19   50,4119
      19 50,4119
      19 50,4119
26/04/2024 21:17:23,851 250   50,6581
      250 50,6581
      250 50,6581
26/04/2024 21:01:03,638 26   50,3815
      26 50,3815
      26 50,3815
26/04/2024 20:48:21,151 4   50,3764
      4 50,3764
      4 50,3764
26/04/2024 20:47:46,565 4   50,6491
      4 50,6491
      4 50,6491
26/04/2024 20:43:10,837 4   50,6516
      4 50,6516
      4 50,6516
26/04/2024 20:37:46,739 12   50,6355
      12 50,6355
      12 50,6355
26/04/2024 20:33:01,773 15   50,36
      15 50,36
      15 50,36
26/04/2024 19:45:19,737 45   50,3871
      45 50,3871
      45 50,3871
26/04/2024 19:31:06,702 23   50,6524
      23 50,6524
      23 50,6524
26/04/2024 19:29:43,544 9   50,3842
      9 50,3842
      9 50,3842
26/04/2024 18:19:41,609 82   50,6034
      82 50,6034
      64 50,6034
      18 50,6034
26/04/2024 17:45:39,262 4   50,3132
      4 50,3132
      4 50,3132
26/04/2024 17:37:31,765 9   50,5875
      9 50,5875
      9 50,5875
26/04/2024 17:25:04,849 53   50,4726
      53 50,4726
      53 50,4726
26/04/2024 17:23:45,230 4   50,4959
      4 50,4959
      4 50,4959
26/04/2024 17:19:17,742 61   50,4921
      61 50,4921
      61 50,4921
26/04/2024 17:00:46,464 100   50,5021
      100 50,5021
      100 50,5021
26/04/2024 16:52:52,490 40   50,4879
      40 50,4879
      40 50,4879
26/04/2024 16:48:21,073 200   50,4639
      200 50,4639
      200 50,4639
26/04/2024 16:45:18,874 3   50,4579
      3 50,4579
      3 50,4579
26/04/2024 16:43:40,304 5   50,4506
      5 50,4506
      5 50,4506
26/04/2024 16:39:43,575 102   50,4426
      102 50,4426
      102 50,4426
26/04/2024 16:10:48,866 6   50,4146
      6 50,4146
      6 50,4146
26/04/2024 16:04:18,203 12   50,4376
      12 50,4376
      12 50,4376
26/04/2024 15:59:09,275 30   50,4594
      30 50,4594
      30 50,4594
26/04/2024 15:56:04,988 40   50,45
      40 50,45
      40 50,45
26/04/2024 15:47:44,245 51   50,4263
      51 50,4263
      51 50,4263
26/04/2024 15:43:46,652 73   50,4437
      73 50,4437
      73 50,4437
26/04/2024 15:41:24,269 25   50,4399
      25 50,4399
      25 50,4399
26/04/2024 15:40:08,610 2   50,4281
      2 50,4281
      2 50,4281
26/04/2024 15:36:10,640 2   50,4026
      2 50,4026
      2 50,4026
26/04/2024 15:33:35,571 28   50,40
      28 50,40
      28 50,40
26/04/2024 15:25:50,800 22   50,3621
      22 50,3621
      22 50,3621
26/04/2024 15:17:50,397 1   50,3279
      1 50,3279
      1 50,3279
26/04/2024 15:12:52,784 4   50,3199
      4 50,3199
      4 50,3199
26/04/2024 15:03:19,997 7   50,35
      7 50,35
      7 50,35
26/04/2024 14:50:08,108 520   50,2666
      520 50,2666
      520 50,2666
26/04/2024 14:45:02,361 1   50,30
      1 50,30
      1 50,30
26/04/2024 14:41:08,841 7   50,2759
      7 50,2759
      7 50,2759
26/04/2024 14:38:08,336 170   50,3259
      170 50,3259
      170 50,3259
26/04/2024 14:26:54,374 5   50,2361
      5 50,2361
      5 50,2361
26/04/2024 14:07:05,107 4   50,2781
      4 50,2781
      4 50,2781
26/04/2024 14:03:04,560 156   50,30
      156 50,30
      156 50,30
26/04/2024 13:59:12,275 149   50,2706
      149 50,2706
      149 50,2706
26/04/2024 13:36:21,803 17   50,2462
      17 50,2462
      17 50,2462
26/04/2024 13:35:05,890 500   50,2402
      500 50,2402
      500 50,2402
26/04/2024 13:30:06,097 3   50,2482
      3 50,2482
      3 50,2482
26/04/2024 13:16:10,528 2   50,2261
      2 50,2261
      2 50,2261
26/04/2024 13:13:44,735 40   50,2819
      40 50,2819
      40 50,2819
26/04/2024 13:13:36,478 9   50,2879
      9 50,2879
      9 50,2879
26/04/2024 12:51:30,910 1   50,2639
      1 50,2639
      1 50,2639
26/04/2024 12:28:07,916 1   50,2181
      1 50,2181
      1 50,2181
26/04/2024 12:27:23,265 2   50,2181
      2 50,2181
      2 50,2181
26/04/2024 12:24:28,483 34   50,2239
      34 50,2239
      34 50,2239
26/04/2024 12:22:28,315 11   50,2159
      11 50,2159
      11 50,2159
26/04/2024 12:15:15,356 10   50,1979
      10 50,1979
      10 50,1979
26/04/2024 12:08:20,048 20   50,2001
      20 50,2001
      20 50,2001
26/04/2024 12:06:52,688 15   50,2041
      15 50,2041
      15 50,2041
26/04/2024 11:55:42,999 79   50,1899
      79 50,1899
      79 50,1899
26/04/2024 11:51:34,311 5   50,1839
      5 50,1839
      5 50,1839
26/04/2024 11:46:05,680 4   50,1646
      4 50,1646
      4 50,1646
26/04/2024 11:28:24,140 26   50,1621
      26 50,1621
      26 50,1621
26/04/2024 11:27:03,175 4   50,1779
      4 50,1779
      4 50,1779
26/04/2024 11:25:05,760 441   50,1621
      441 50,1621
      441 50,1621
26/04/2024 11:23:04,769 5   50,1641
      5 50,1641
      5 50,1641
26/04/2024 11:20:11,695 6   50,1521
      6 50,1521
      6 50,1521
26/04/2024 11:17:57,808 635   50,1421
      635 50,1421
      635 50,1421
26/04/2024 11:06:46,345 10   50,1701
      10 50,1701
      10 50,1701
26/04/2024 10:55:03,531 2   50,1679
      2 50,1679
      2 50,1679
26/04/2024 10:44:58,745 3   50,1561
      3 50,1561
      3 50,1561
26/04/2024 10:39:15,569 16   50,1619
      16 50,1619
      16 50,1619
26/04/2024 10:37:42,403 350   50,1448
      350 50,1448
      350 50,1448
26/04/2024 10:28:24,109 79   50,1553
      79 50,1553
      79 50,1553
26/04/2024 10:18:27,389 100   50,1937
      100 50,1937
      100 50,1937
26/04/2024 10:16:32,698 82   50,1721
      82 50,1721
      82 50,1721
26/04/2024 10:04:25,631 12   50,2239
      12 50,2239
      12 50,2239
26/04/2024 10:01:19,295 1   50,2221
      1 50,2221
      1 50,2221
26/04/2024 09:57:05,659 10   50,2488
      10 50,2488
      10 50,2488
26/04/2024 09:51:08,770 24   50,2619
      24 50,2619
      24 50,2619
26/04/2024 09:45:10,292 100   50,2773
      100 50,2773
      100 50,2773
26/04/2024 09:43:38,246 19   50,2633
      19 50,2633
      19 50,2633
26/04/2024 09:38:03,891 19   50,2419
      19 50,2419
      19 50,2419
26/04/2024 09:33:07,448 1   50,2061
      1 50,2061
      1 50,2061
26/04/2024 09:27:31,677 8   50,2239
      8 50,2239
      8 50,2239
26/04/2024 09:21:01,263 5   50,2088
      5 50,2088
      5 50,2088
26/04/2024 09:07:05,199 397   50,2479
      397 50,2479
      397 50,2479
26/04/2024 09:04:19,178 100   50,27
      100 50,27
      100 50,27
26/04/2024 09:04:18,095 19   50,0967
      19 50,0967
      19 50,0967
26/04/2024 09:04:17,846 1   50,3705
      1 50,3705
      1 50,3705
26/04/2024 08:42:30,301 3   50,1345
      3 50,1345
      3 50,1345
26/04/2024 08:41:56,346 75   50,25
      75 50,25
      75 50,25
26/04/2024 08:41:54,381 70   50,20
      70 50,20
      70 50,20
26/04/2024 08:41:51,627 2   50,4955
      2 50,4955
      1 50,4955
      1 50,4955
26/04/2024 08:14:04,070 238   50,1724
      16 50,1724
      197 50,1724
      1 50,1724
      21 50,1724
      200 50,1724
      1 50,1724
      40 50,1724
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00