Xtr.(IE)-MSCI Emerging Markets
- Informations
- Dernièr
- Négocier des titres
104
98
50,6782
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:55:58,729 | 7 | 50,6782 | |
7 | 50,6782 | |||
7 | 50,6782 | |||
26/04/2024 | 21:51:18,458 | 20 | 50,6895 | |
20 | 50,6895 | |||
20 | 50,6895 | |||
26/04/2024 | 21:39:11,000 | 23 | 50,4216 | |
23 | 50,4216 | |||
23 | 50,4216 | |||
26/04/2024 | 21:31:33,688 | 19 | 50,4119 | |
19 | 50,4119 | |||
19 | 50,4119 | |||
26/04/2024 | 21:17:23,851 | 250 | 50,6581 | |
250 | 50,6581 | |||
250 | 50,6581 | |||
26/04/2024 | 21:01:03,638 | 26 | 50,3815 | |
26 | 50,3815 | |||
26 | 50,3815 | |||
26/04/2024 | 20:48:21,151 | 4 | 50,3764 | |
4 | 50,3764 | |||
4 | 50,3764 | |||
26/04/2024 | 20:47:46,565 | 4 | 50,6491 | |
4 | 50,6491 | |||
4 | 50,6491 | |||
26/04/2024 | 20:43:10,837 | 4 | 50,6516 | |
4 | 50,6516 | |||
4 | 50,6516 | |||
26/04/2024 | 20:37:46,739 | 12 | 50,6355 | |
12 | 50,6355 | |||
12 | 50,6355 | |||
26/04/2024 | 20:33:01,773 | 15 | 50,36 | |
15 | 50,36 | |||
15 | 50,36 | |||
26/04/2024 | 19:45:19,737 | 45 | 50,3871 | |
45 | 50,3871 | |||
45 | 50,3871 | |||
26/04/2024 | 19:31:06,702 | 23 | 50,6524 | |
23 | 50,6524 | |||
23 | 50,6524 | |||
26/04/2024 | 19:29:43,544 | 9 | 50,3842 | |
9 | 50,3842 | |||
9 | 50,3842 | |||
26/04/2024 | 18:19:41,609 | 82 | 50,6034 | |
82 | 50,6034 | |||
64 | 50,6034 | |||
18 | 50,6034 | |||
26/04/2024 | 17:45:39,262 | 4 | 50,3132 | |
4 | 50,3132 | |||
4 | 50,3132 | |||
26/04/2024 | 17:37:31,765 | 9 | 50,5875 | |
9 | 50,5875 | |||
9 | 50,5875 | |||
26/04/2024 | 17:25:04,849 | 53 | 50,4726 | |
53 | 50,4726 | |||
53 | 50,4726 | |||
26/04/2024 | 17:23:45,230 | 4 | 50,4959 | |
4 | 50,4959 | |||
4 | 50,4959 | |||
26/04/2024 | 17:19:17,742 | 61 | 50,4921 | |
61 | 50,4921 | |||
61 | 50,4921 | |||
26/04/2024 | 17:00:46,464 | 100 | 50,5021 | |
100 | 50,5021 | |||
100 | 50,5021 | |||
26/04/2024 | 16:52:52,490 | 40 | 50,4879 | |
40 | 50,4879 | |||
40 | 50,4879 | |||
26/04/2024 | 16:48:21,073 | 200 | 50,4639 | |
200 | 50,4639 | |||
200 | 50,4639 | |||
26/04/2024 | 16:45:18,874 | 3 | 50,4579 | |
3 | 50,4579 | |||
3 | 50,4579 | |||
26/04/2024 | 16:43:40,304 | 5 | 50,4506 | |
5 | 50,4506 | |||
5 | 50,4506 | |||
26/04/2024 | 16:39:43,575 | 102 | 50,4426 | |
102 | 50,4426 | |||
102 | 50,4426 | |||
26/04/2024 | 16:10:48,866 | 6 | 50,4146 | |
6 | 50,4146 | |||
6 | 50,4146 | |||
26/04/2024 | 16:04:18,203 | 12 | 50,4376 | |
12 | 50,4376 | |||
12 | 50,4376 | |||
26/04/2024 | 15:59:09,275 | 30 | 50,4594 | |
30 | 50,4594 | |||
30 | 50,4594 | |||
26/04/2024 | 15:56:04,988 | 40 | 50,45 | |
40 | 50,45 | |||
40 | 50,45 | |||
26/04/2024 | 15:47:44,245 | 51 | 50,4263 | |
51 | 50,4263 | |||
51 | 50,4263 | |||
26/04/2024 | 15:43:46,652 | 73 | 50,4437 | |
73 | 50,4437 | |||
73 | 50,4437 | |||
26/04/2024 | 15:41:24,269 | 25 | 50,4399 | |
25 | 50,4399 | |||
25 | 50,4399 | |||
26/04/2024 | 15:40:08,610 | 2 | 50,4281 | |
2 | 50,4281 | |||
2 | 50,4281 | |||
26/04/2024 | 15:36:10,640 | 2 | 50,4026 | |
2 | 50,4026 | |||
2 | 50,4026 | |||
26/04/2024 | 15:33:35,571 | 28 | 50,40 | |
28 | 50,40 | |||
28 | 50,40 | |||
26/04/2024 | 15:25:50,800 | 22 | 50,3621 | |
22 | 50,3621 | |||
22 | 50,3621 | |||
26/04/2024 | 15:17:50,397 | 1 | 50,3279 | |
1 | 50,3279 | |||
1 | 50,3279 | |||
26/04/2024 | 15:12:52,784 | 4 | 50,3199 | |
4 | 50,3199 | |||
4 | 50,3199 | |||
26/04/2024 | 15:03:19,997 | 7 | 50,35 | |
7 | 50,35 | |||
7 | 50,35 | |||
26/04/2024 | 14:50:08,108 | 520 | 50,2666 | |
520 | 50,2666 | |||
520 | 50,2666 | |||
26/04/2024 | 14:45:02,361 | 1 | 50,30 | |
1 | 50,30 | |||
1 | 50,30 | |||
26/04/2024 | 14:41:08,841 | 7 | 50,2759 | |
7 | 50,2759 | |||
7 | 50,2759 | |||
26/04/2024 | 14:38:08,336 | 170 | 50,3259 | |
170 | 50,3259 | |||
170 | 50,3259 | |||
26/04/2024 | 14:26:54,374 | 5 | 50,2361 | |
5 | 50,2361 | |||
5 | 50,2361 | |||
26/04/2024 | 14:07:05,107 | 4 | 50,2781 | |
4 | 50,2781 | |||
4 | 50,2781 | |||
26/04/2024 | 14:03:04,560 | 156 | 50,30 | |
156 | 50,30 | |||
156 | 50,30 | |||
26/04/2024 | 13:59:12,275 | 149 | 50,2706 | |
149 | 50,2706 | |||
149 | 50,2706 | |||
26/04/2024 | 13:36:21,803 | 17 | 50,2462 | |
17 | 50,2462 | |||
17 | 50,2462 | |||
26/04/2024 | 13:35:05,890 | 500 | 50,2402 | |
500 | 50,2402 | |||
500 | 50,2402 | |||
26/04/2024 | 13:30:06,097 | 3 | 50,2482 | |
3 | 50,2482 | |||
3 | 50,2482 | |||
26/04/2024 | 13:16:10,528 | 2 | 50,2261 | |
2 | 50,2261 | |||
2 | 50,2261 | |||
26/04/2024 | 13:13:44,735 | 40 | 50,2819 | |
40 | 50,2819 | |||
40 | 50,2819 | |||
26/04/2024 | 13:13:36,478 | 9 | 50,2879 | |
9 | 50,2879 | |||
9 | 50,2879 | |||
26/04/2024 | 12:51:30,910 | 1 | 50,2639 | |
1 | 50,2639 | |||
1 | 50,2639 | |||
26/04/2024 | 12:28:07,916 | 1 | 50,2181 | |
1 | 50,2181 | |||
1 | 50,2181 | |||
26/04/2024 | 12:27:23,265 | 2 | 50,2181 | |
2 | 50,2181 | |||
2 | 50,2181 | |||
26/04/2024 | 12:24:28,483 | 34 | 50,2239 | |
34 | 50,2239 | |||
34 | 50,2239 | |||
26/04/2024 | 12:22:28,315 | 11 | 50,2159 | |
11 | 50,2159 | |||
11 | 50,2159 | |||
26/04/2024 | 12:15:15,356 | 10 | 50,1979 | |
10 | 50,1979 | |||
10 | 50,1979 | |||
26/04/2024 | 12:08:20,048 | 20 | 50,2001 | |
20 | 50,2001 | |||
20 | 50,2001 | |||
26/04/2024 | 12:06:52,688 | 15 | 50,2041 | |
15 | 50,2041 | |||
15 | 50,2041 | |||
26/04/2024 | 11:55:42,999 | 79 | 50,1899 | |
79 | 50,1899 | |||
79 | 50,1899 | |||
26/04/2024 | 11:51:34,311 | 5 | 50,1839 | |
5 | 50,1839 | |||
5 | 50,1839 | |||
26/04/2024 | 11:46:05,680 | 4 | 50,1646 | |
4 | 50,1646 | |||
4 | 50,1646 | |||
26/04/2024 | 11:28:24,140 | 26 | 50,1621 | |
26 | 50,1621 | |||
26 | 50,1621 | |||
26/04/2024 | 11:27:03,175 | 4 | 50,1779 | |
4 | 50,1779 | |||
4 | 50,1779 | |||
26/04/2024 | 11:25:05,760 | 441 | 50,1621 | |
441 | 50,1621 | |||
441 | 50,1621 | |||
26/04/2024 | 11:23:04,769 | 5 | 50,1641 | |
5 | 50,1641 | |||
5 | 50,1641 | |||
26/04/2024 | 11:20:11,695 | 6 | 50,1521 | |
6 | 50,1521 | |||
6 | 50,1521 | |||
26/04/2024 | 11:17:57,808 | 635 | 50,1421 | |
635 | 50,1421 | |||
635 | 50,1421 | |||
26/04/2024 | 11:06:46,345 | 10 | 50,1701 | |
10 | 50,1701 | |||
10 | 50,1701 | |||
26/04/2024 | 10:55:03,531 | 2 | 50,1679 | |
2 | 50,1679 | |||
2 | 50,1679 | |||
26/04/2024 | 10:44:58,745 | 3 | 50,1561 | |
3 | 50,1561 | |||
3 | 50,1561 | |||
26/04/2024 | 10:39:15,569 | 16 | 50,1619 | |
16 | 50,1619 | |||
16 | 50,1619 | |||
26/04/2024 | 10:37:42,403 | 350 | 50,1448 | |
350 | 50,1448 | |||
350 | 50,1448 | |||
26/04/2024 | 10:28:24,109 | 79 | 50,1553 | |
79 | 50,1553 | |||
79 | 50,1553 | |||
26/04/2024 | 10:18:27,389 | 100 | 50,1937 | |
100 | 50,1937 | |||
100 | 50,1937 | |||
26/04/2024 | 10:16:32,698 | 82 | 50,1721 | |
82 | 50,1721 | |||
82 | 50,1721 | |||
26/04/2024 | 10:04:25,631 | 12 | 50,2239 | |
12 | 50,2239 | |||
12 | 50,2239 | |||
26/04/2024 | 10:01:19,295 | 1 | 50,2221 | |
1 | 50,2221 | |||
1 | 50,2221 | |||
26/04/2024 | 09:57:05,659 | 10 | 50,2488 | |
10 | 50,2488 | |||
10 | 50,2488 | |||
26/04/2024 | 09:51:08,770 | 24 | 50,2619 | |
24 | 50,2619 | |||
24 | 50,2619 | |||
26/04/2024 | 09:45:10,292 | 100 | 50,2773 | |
100 | 50,2773 | |||
100 | 50,2773 | |||
26/04/2024 | 09:43:38,246 | 19 | 50,2633 | |
19 | 50,2633 | |||
19 | 50,2633 | |||
26/04/2024 | 09:38:03,891 | 19 | 50,2419 | |
19 | 50,2419 | |||
19 | 50,2419 | |||
26/04/2024 | 09:33:07,448 | 1 | 50,2061 | |
1 | 50,2061 | |||
1 | 50,2061 | |||
26/04/2024 | 09:27:31,677 | 8 | 50,2239 | |
8 | 50,2239 | |||
8 | 50,2239 | |||
26/04/2024 | 09:21:01,263 | 5 | 50,2088 | |
5 | 50,2088 | |||
5 | 50,2088 | |||
26/04/2024 | 09:07:05,199 | 397 | 50,2479 | |
397 | 50,2479 | |||
397 | 50,2479 | |||
26/04/2024 | 09:04:19,178 | 100 | 50,27 | |
100 | 50,27 | |||
100 | 50,27 | |||
26/04/2024 | 09:04:18,095 | 19 | 50,0967 | |
19 | 50,0967 | |||
19 | 50,0967 | |||
26/04/2024 | 09:04:17,846 | 1 | 50,3705 | |
1 | 50,3705 | |||
1 | 50,3705 | |||
26/04/2024 | 08:42:30,301 | 3 | 50,1345 | |
3 | 50,1345 | |||
3 | 50,1345 | |||
26/04/2024 | 08:41:56,346 | 75 | 50,25 | |
75 | 50,25 | |||
75 | 50,25 | |||
26/04/2024 | 08:41:54,381 | 70 | 50,20 | |
70 | 50,20 | |||
70 | 50,20 | |||
26/04/2024 | 08:41:51,627 | 2 | 50,4955 | |
2 | 50,4955 | |||
1 | 50,4955 | |||
1 | 50,4955 | |||
26/04/2024 | 08:14:04,070 | 238 | 50,1724 | |
16 | 50,1724 | |||
197 | 50,1724 | |||
1 | 50,1724 | |||
21 | 50,1724 | |||
200 | 50,1724 | |||
1 | 50,1724 | |||
40 | 50,1724 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00