iShsVII-NASDAQ 100 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
49
48
10,604
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 20:52:41,313 | 90 | 10,604 | |
90 | 10,604 | |||
90 | 10,604 | |||
30/04/2024 | 20:50:43,141 | 19 | 10,60 | |
19 | 10,60 | |||
19 | 10,60 | |||
30/04/2024 | 20:40:59,723 | 48 | 10,624 | |
48 | 10,624 | |||
48 | 10,624 | |||
30/04/2024 | 19:45:00,870 | 1 | 10,62 | |
1 | 10,62 | |||
1 | 10,62 | |||
30/04/2024 | 19:42:05,770 | 48 | 10,62 | |
48 | 10,62 | |||
48 | 10,62 | |||
30/04/2024 | 19:23:33,252 | 12 | 10,618 | |
12 | 10,618 | |||
12 | 10,618 | |||
30/04/2024 | 17:59:02,733 | 1 390 | 10,654 | |
1 390 | 10,654 | |||
1 390 | 10,654 | |||
30/04/2024 | 17:39:17,964 | 43 | 10,63 | |
43 | 10,63 | |||
43 | 10,63 | |||
30/04/2024 | 17:29:32,808 | 2 | 10,648 | |
2 | 10,648 | |||
2 | 10,648 | |||
30/04/2024 | 17:12:46,994 | 2 500 | 10,648 | |
2 500 | 10,648 | |||
2 500 | 10,648 | |||
30/04/2024 | 17:08:48,389 | 33 | 10,67 | |
33 | 10,67 | |||
33 | 10,67 | |||
30/04/2024 | 16:25:09,055 | 142 | 10,702 | |
142 | 10,702 | |||
142 | 10,702 | |||
30/04/2024 | 16:20:02,978 | 6 | 10,708 | |
6 | 10,708 | |||
6 | 10,708 | |||
30/04/2024 | 15:56:00,154 | 10 | 10,70 | |
10 | 10,70 | |||
10 | 10,70 | |||
30/04/2024 | 15:44:23,920 | 3 | 10,714 | |
3 | 10,714 | |||
3 | 10,714 | |||
30/04/2024 | 15:43:53,271 | 94 | 10,71 | |
94 | 10,71 | |||
94 | 10,71 | |||
30/04/2024 | 15:43:10,964 | 4 340 | 10,702 | |
4 340 | 10,702 | |||
4 340 | 10,702 | |||
30/04/2024 | 15:02:48,388 | 10 | 10,676 | |
10 | 10,676 | |||
10 | 10,676 | |||
30/04/2024 | 14:46:57,286 | 27 | 10,674 | |
27 | 10,674 | |||
27 | 10,674 | |||
30/04/2024 | 14:41:06,664 | 1 | 10,666 | |
1 | 10,666 | |||
1 | 10,666 | |||
30/04/2024 | 14:39:14,849 | 10 | 10,674 | |
10 | 10,674 | |||
10 | 10,674 | |||
30/04/2024 | 14:18:39,744 | 94 | 10,714 | |
94 | 10,714 | |||
94 | 10,714 | |||
30/04/2024 | 14:16:47,959 | 1 | 10,712 | |
1 | 10,712 | |||
1 | 10,712 | |||
30/04/2024 | 13:54:28,645 | 467 | 10,716 | |
467 | 10,716 | |||
467 | 10,716 | |||
30/04/2024 | 13:34:09,546 | 280 | 10,712 | |
280 | 10,712 | |||
280 | 10,712 | |||
30/04/2024 | 13:27:41,021 | 46 | 10,712 | |
46 | 10,712 | |||
46 | 10,712 | |||
30/04/2024 | 13:17:39,795 | 28 | 10,72 | |
28 | 10,72 | |||
28 | 10,72 | |||
30/04/2024 | 12:18:09,859 | 200 | 10,71 | |
200 | 10,71 | |||
200 | 10,71 | |||
30/04/2024 | 11:57:54,773 | 50 | 10,708 | |
50 | 10,708 | |||
50 | 10,708 | |||
30/04/2024 | 11:12:25,303 | 39 | 10,708 | |
39 | 10,708 | |||
39 | 10,708 | |||
30/04/2024 | 11:03:53,570 | 200 | 10,71 | |
200 | 10,71 | |||
200 | 10,71 | |||
30/04/2024 | 11:03:30,314 | 400 | 10,71 | |
400 | 10,71 | |||
400 | 10,71 | |||
30/04/2024 | 10:46:01,719 | 60 | 10,718 | |
60 | 10,718 | |||
60 | 10,718 | |||
30/04/2024 | 10:08:41,307 | 78 | 10,72 | |
78 | 10,72 | |||
78 | 10,72 | |||
30/04/2024 | 10:02:29,236 | 4 | 10,726 | |
4 | 10,726 | |||
4 | 10,726 | |||
30/04/2024 | 09:47:27,562 | 400 | 10,726 | |
400 | 10,726 | |||
400 | 10,726 | |||
30/04/2024 | 09:42:24,513 | 78 | 10,726 | |
78 | 10,726 | |||
78 | 10,726 | |||
30/04/2024 | 09:25:08,149 | 1 | 10,72 | |
1 | 10,72 | |||
1 | 10,72 | |||
30/04/2024 | 09:12:51,541 | 68 | 10,722 | |
68 | 10,722 | |||
68 | 10,722 | |||
30/04/2024 | 09:08:18,526 | 2 | 10,722 | |
2 | 10,722 | |||
2 | 10,722 | |||
30/04/2024 | 09:04:22,231 | 8 | 10,738 | |
1 | 10,738 | |||
4 | 10,738 | |||
3 | 10,738 | |||
8 | 10,738 | |||
30/04/2024 | 08:54:23,543 | 3 | 10,718 | |
3 | 10,718 | |||
3 | 10,718 | |||
30/04/2024 | 08:54:09,418 | 5 | 10,738 | |
5 | 10,738 | |||
5 | 10,738 | |||
30/04/2024 | 08:19:53,061 | 28 | 10,736 | |
28 | 10,736 | |||
28 | 10,736 | |||
30/04/2024 | 08:16:36,649 | 24 | 10,736 | |
24 | 10,736 | |||
24 | 10,736 | |||
30/04/2024 | 08:15:17,533 | 24 | 10,736 | |
24 | 10,736 | |||
24 | 10,736 | |||
30/04/2024 | 08:00:16,219 | 3 | 10,73 | |
3 | 10,73 | |||
3 | 10,73 | |||
30/04/2024 | 08:00:04,580 | 16 | 10,73 | |
16 | 10,73 | |||
16 | 10,73 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00