Tradegate Exchange

iShsIV-MSCI Wld.SRI UCITS ETF

171

151

10,428

Date	Heure	Volume	Volume de transactions	Cours
25/04/2024	20:38:21,076	333		10,428
			333	10,428
			333	10,428
25/04/2024	20:34:13,201	10		10,446
			10	10,446
			10	10,446
25/04/2024	20:30:16,014	10		10,448
			10	10,448
			10	10,448
25/04/2024	20:28:35,397	133		10,436
			133	10,436
			133	10,436
25/04/2024	20:18:46,607	99		10,472
			99	10,472
			99	10,472
25/04/2024	20:16:50,054	5		10,474
			5	10,474
			5	10,474
25/04/2024	20:08:37,750	40		10,472
			40	10,472
			40	10,472
25/04/2024	20:05:59,674	1		10,448
			1	10,448
			1	10,448
25/04/2024	20:01:35,143	9		10,468
			9	10,468
			9	10,468
25/04/2024	19:36:28,591	958		10,436
			958	10,436
			958	10,436
25/04/2024	19:35:56,912	2 000		10,436
			2 000	10,436
			2 000	10,436
25/04/2024	19:33:03,367	5		10,428
			5	10,428
			5	10,428
25/04/2024	19:27:25,976	2		10,422
			2	10,422
			2	10,422
25/04/2024	19:18:43,195	100		10,426
			100	10,426
			100	10,426
25/04/2024	19:03:12,768	230		10,432
			230	10,432
			230	10,432
25/04/2024	18:58:08,065	480		10,432
			480	10,432
			1	10,432
			479	10,432
25/04/2024	18:52:37,870	95		10,424
			95	10,424
			95	10,424
25/04/2024	18:48:27,901	80		10,404
			80	10,404
			80	10,404
25/04/2024	18:26:21,333	20		10,434
			20	10,434
			20	10,434
25/04/2024	18:23:05,967	5		10,43
			5	10,43
			5	10,43
25/04/2024	18:20:22,018	40		10,422
			40	10,422
			40	10,422
25/04/2024	18:15:10,658	800		10,414
			800	10,414
			800	10,414
25/04/2024	18:12:57,984	10		10,41
			10	10,41
			10	10,41
25/04/2024	18:12:08,135	35		10,394
			35	10,394
			35	10,394
25/04/2024	18:06:28,471	100		10,416
			100	10,416
			100	10,416
25/04/2024	18:05:01,353	2 500		10,396
			2 500	10,396
			980	10,396
			1 520	10,396
25/04/2024	18:04:58,948	100		10,414
			100	10,414
			100	10,414
25/04/2024	17:54:01,828	500		10,396
			500	10,396
			500	10,396
25/04/2024	17:50:16,930	1 000		10,394
			1 000	10,394
			1 000	10,394
25/04/2024	17:30:46,973	41		10,388
			41	10,388
			41	10,388
25/04/2024	17:30:38,153	200		10,396
			200	10,396
			200	10,396
25/04/2024	17:27:53,978	1		10,392
			1	10,392
			1	10,392
25/04/2024	17:27:23,105	3		10,388
			3	10,388
			3	10,388
25/04/2024	17:22:33,303	497		10,384
			497	10,384
			497	10,384
25/04/2024	17:22:23,536	3		10,384
			3	10,384
			3	10,384
25/04/2024	17:22:10,084	1		10,386
			1	10,386
			1	10,386
25/04/2024	17:21:55,324	50		10,388
			50	10,388
			50	10,388
25/04/2024	16:59:43,063	200		10,366
			200	10,366
			200	10,366
25/04/2024	16:51:08,072	2		10,372
			2	10,372
			2	10,372
25/04/2024	16:48:45,379	86		10,372
			86	10,372
			86	10,372
25/04/2024	16:34:46,966	6		10,372
			6	10,372
			6	10,372
25/04/2024	16:33:24,948	405		10,376
			405	10,376
			405	10,376
25/04/2024	16:31:02,382	3 199		10,376
			3 199	10,376
			3 199	10,376
25/04/2024	16:22:15,735	5		10,372
			5	10,372
			5	10,372
25/04/2024	16:22:11,578	112		10,374
			112	10,374
			112	10,374
25/04/2024	16:17:40,907	2		10,372
			2	10,372
			2	10,372
25/04/2024	16:14:15,213	193		10,364
			193	10,364
			193	10,364
25/04/2024	16:11:07,147	74		10,362
			74	10,362
			74	10,362
25/04/2024	16:08:53,589	112		10,354
			112	10,354
			112	10,354
25/04/2024	16:07:10,994	4		10,356
			4	10,356
			4	10,356
25/04/2024	16:03:28,600	175		10,352
			175	10,352
			175	10,352
25/04/2024	16:03:28,321	287		10,352
			287	10,352
			287	10,352
25/04/2024	16:03:14,302	20		10,352
			20	10,352
			20	10,352
25/04/2024	16:02:57,017	80		10,35
			20	10,35
			60	10,35
			80	10,35
25/04/2024	16:00:44,987	5		10,358
			5	10,358
			5	10,358
25/04/2024	15:57:38,320	13		10,364
			13	10,364
			13	10,364
25/04/2024	15:55:48,944	190		10,36
			190	10,36
			190	10,36
25/04/2024	15:48:48,488	9		10,37
			9	10,37
			9	10,37
25/04/2024	15:48:35,081	2		10,374
			2	10,374
			2	10,374
25/04/2024	15:48:00,297	100		10,374
			100	10,374
			100	10,374
25/04/2024	15:45:16,314	60		10,378
			60	10,378
			60	10,378
25/04/2024	15:36:15,192	1		10,388
			1	10,388
			1	10,388
25/04/2024	15:35:00,431	40		10,392
			40	10,392
			40	10,392
25/04/2024	15:35:00,372	20		10,392
			20	10,392
			20	10,392
25/04/2024	15:34:52,523	300		10,404
			300	10,404
			300	10,404
25/04/2024	15:34:38,631	1 550		10,40
			50	10,40
			1 550	10,40
			1 000	10,40
			500	10,40
25/04/2024	15:33:06,437	445		10,406
			445	10,406
			445	10,406
25/04/2024	15:28:11,802	65		10,418
			65	10,418
			65	10,418
25/04/2024	15:14:16,924	96		10,416
			96	10,416
			96	10,416
25/04/2024	15:05:27,218	100		10,422
			100	10,422
			100	10,422
25/04/2024	15:03:16,208	100		10,42
			100	10,42
			100	10,42
25/04/2024	14:51:44,830	95		10,422
			95	10,422
			95	10,422
25/04/2024	14:51:32,834	51		10,42
			51	10,42
			51	10,42
25/04/2024	14:51:14,523	1		10,422
			1	10,422
			1	10,422
25/04/2024	14:42:51,466	150		10,42
			150	10,42
			150	10,42
25/04/2024	14:29:21,237	60		10,454
			60	10,454
			60	10,454
25/04/2024	14:27:01,426	96		10,456
			96	10,456
			96	10,456
25/04/2024	14:25:10,275	50		10,456
			50	10,456
			50	10,456
25/04/2024	14:21:34,244	228		10,452
			228	10,452
			228	10,452
25/04/2024	14:21:32,803	1 099		10,454
			1 099	10,454
			1 099	10,454
25/04/2024	14:20:11,542	200		10,452
			200	10,452
			200	10,452
25/04/2024	14:15:31,134	90		10,454
			90	10,454
			90	10,454
25/04/2024	14:14:46,604	9		10,454
			9	10,454
			9	10,454
25/04/2024	14:11:46,135	48		10,456
			48	10,456
			48	10,456
25/04/2024	14:04:01,795	100		10,456
			100	10,456
			100	10,456
25/04/2024	13:47:23,762	100		10,452
			100	10,452
			100	10,452
25/04/2024	13:45:46,521	2		10,452
			2	10,452
			2	10,452
25/04/2024	13:29:37,361	37		10,438
			37	10,438
			37	10,438
25/04/2024	13:28:36,957	99		10,438
			99	10,438
			99	10,438
25/04/2024	13:26:36,978	950		10,442
			950	10,442
			950	10,442
25/04/2024	13:14:38,620	94		10,442
			94	10,442
			94	10,442
25/04/2024	13:05:14,177	180		10,444
			180	10,444
			180	10,444
25/04/2024	13:03:03,008	1 600		10,438
			1 600	10,438
			1 600	10,438
25/04/2024	13:00:50,001	5		10,438
			5	10,438
			5	10,438
25/04/2024	12:58:09,674	250		10,442
			250	10,442
			250	10,442
25/04/2024	12:49:24,735	191		10,446
			191	10,446
			191	10,446
25/04/2024	12:47:32,979	100		10,444
			100	10,444
			100	10,444
25/04/2024	12:46:44,616	300		10,446
			300	10,446
			300	10,446
25/04/2024	12:44:11,732	48		10,446
			48	10,446
			48	10,446
25/04/2024	12:33:15,704	20		10,452
			20	10,452
			20	10,452
25/04/2024	12:30:53,244	150		10,456
			150	10,456
			150	10,456
25/04/2024	12:22:28,705	280		10,452
			280	10,452
			280	10,452
25/04/2024	12:03:08,943	10		10,456
			10	10,456
			10	10,456
25/04/2024	12:02:56,421	956		10,458
			956	10,458
			956	10,458
25/04/2024	12:02:54,078	45		10,458
			45	10,458
			45	10,458
25/04/2024	11:46:35,696	100		10,468
			100	10,468
			100	10,468
25/04/2024	11:34:38,475	4		10,462
			4	10,462
			4	10,462
25/04/2024	11:32:57,509	717		10,474
			717	10,474
			717	10,474
25/04/2024	11:32:17,469	1		10,474
			1	10,474
			1	10,474
25/04/2024	11:28:11,789	10		10,462
			10	10,462
			10	10,462
25/04/2024	11:26:00,259	38		10,462
			38	10,462
			38	10,462
25/04/2024	11:12:05,200	11		10,47
			11	10,47
			11	10,47
25/04/2024	11:10:22,062	3		10,47
			3	10,47
			3	10,47
25/04/2024	11:07:12,400	1 190		10,462
			1 190	10,462
			1 190	10,462
25/04/2024	11:06:51,386	6		10,47
			6	10,47
			6	10,47
25/04/2024	10:58:24,939	1 949		10,462
			1 949	10,462
			1 949	10,462
25/04/2024	10:53:05,976	3		10,478
			3	10,478
			3	10,478
25/04/2024	10:41:35,562	19		10,478
			19	10,478
			19	10,478
25/04/2024	10:36:19,316	2		10,478
			2	10,478
			2	10,478
25/04/2024	10:35:00,421	800		10,468
			800	10,468
			800	10,468
25/04/2024	10:25:26,800	10		10,474
			10	10,474
			10	10,474
25/04/2024	10:19:08,369	1 000		10,474
			1 000	10,474
			1 000	10,474
25/04/2024	10:14:40,666	220		10,476
			220	10,476
			220	10,476
25/04/2024	10:14:38,276	100		10,476
			100	10,476
			100	10,476
25/04/2024	10:08:56,423	1		10,474
			1	10,474
			1	10,474
25/04/2024	10:01:13,801	100		10,464
			100	10,464
			100	10,464
25/04/2024	09:50:03,380	800		10,48
			800	10,48
			800	10,48
25/04/2024	09:43:58,906	1		10,462
			1	10,462
			1	10,462
25/04/2024	09:43:29,359	10		10,464
			10	10,464
			10	10,464
25/04/2024	09:42:07,442	3 000		10,48
			3 000	10,48
			3 000	10,48
25/04/2024	09:40:20,362	3 000		10,48
			3 000	10,48
			3 000	10,48
25/04/2024	09:33:54,338	1 700		10,474
			1 700	10,474
			1 700	10,474
25/04/2024	09:31:23,469	3		10,462
			3	10,462
			3	10,462
25/04/2024	09:30:52,254	20		10,474
			20	10,474
			20	10,474
25/04/2024	09:30:16,007	11		10,462
			11	10,462
			11	10,462
25/04/2024	09:28:49,451	90		10,466
			90	10,466
			90	10,466
25/04/2024	09:23:55,644	3 000		10,476
			3 000	10,476
			3 000	10,476
25/04/2024	09:19:51,563	40		10,472
			40	10,472
			40	10,472
25/04/2024	09:18:49,070	2		10,474
			2	10,474
			2	10,474
25/04/2024	09:11:52,862	50		10,492
			50	10,492
			50	10,492
25/04/2024	09:06:58,342	2 000		10,484
			2 000	10,484
			2 000	10,484
25/04/2024	09:06:58,194	2		10,486
			2	10,486
			2	10,486
25/04/2024	09:06:03,740	96		10,484
			96	10,484
			96	10,484
25/04/2024	09:04:17,637	862		10,484
			383	10,484
			10	10,484
			201	10,484
			651	10,484
			478	10,484
			1	10,484
25/04/2024	08:40:10,494	8 400		10,434
			8 400	10,434
			8 400	10,434
25/04/2024	08:38:29,718	2		10,406
			2	10,406
			2	10,406
25/04/2024	08:36:47,681	1 800		10,434
			1 800	10,434
			1 800	10,434
25/04/2024	08:36:14,645	16		10,408
			16	10,408
			16	10,408
25/04/2024	08:23:23,459	4		10,422
			4	10,422
			4	10,422
25/04/2024	08:22:53,431	1		10,442
			1	10,442
			1	10,442
25/04/2024	08:22:39,768	899		10,422
			10	10,422
			20	10,422
			10	10,422
			100	10,422
			9	10,422
			14	10,422
			2	10,422
			290	10,422
			20	10,422
			79	10,422
			444	10,422
			670	10,422
			129	10,422
			1	10,422

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,68 / Vente: 88,774
Volume: 100 760
-0,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/04/2024 @ 21:03:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)