iShsIV-MSCI Wld.SRI UCITS ETF
- Informations
- Dernièr
- Négocier des titres
93
87
8,693
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2023 | 20:59:42,400 | 1 500 | 8,693 | |
1 500 | 8,693 | |||
1 500 | 8,693 | |||
28/03/2023 | 20:38:44,562 | 120 | 8,683 | |
120 | 8,683 | |||
120 | 8,683 | |||
28/03/2023 | 19:43:03,708 | 200 | 8,681 | |
200 | 8,681 | |||
200 | 8,681 | |||
28/03/2023 | 19:41:48,217 | 110 | 8,681 | |
110 | 8,681 | |||
110 | 8,681 | |||
28/03/2023 | 19:39:05,695 | 100 | 8,682 | |
100 | 8,682 | |||
100 | 8,682 | |||
28/03/2023 | 19:33:09,251 | 138 | 8,691 | |
138 | 8,691 | |||
138 | 8,691 | |||
28/03/2023 | 19:27:58,613 | 200 | 8,698 | |
200 | 8,698 | |||
200 | 8,698 | |||
28/03/2023 | 18:58:09,245 | 10 | 8,69 | |
10 | 8,69 | |||
10 | 8,69 | |||
28/03/2023 | 18:53:05,254 | 202 | 8,692 | |
187 | 8,692 | |||
15 | 8,692 | |||
202 | 8,692 | |||
28/03/2023 | 18:30:18,374 | 25 | 8,708 | |
25 | 8,708 | |||
25 | 8,708 | |||
28/03/2023 | 18:18:57,643 | 5 | 8,704 | |
5 | 8,704 | |||
5 | 8,704 | |||
28/03/2023 | 18:09:08,288 | 5 739 | 8,721 | |
5 739 | 8,721 | |||
5 739 | 8,721 | |||
28/03/2023 | 17:48:41,278 | 8 | 8,715 | |
8 | 8,715 | |||
8 | 8,715 | |||
28/03/2023 | 17:44:55,076 | 10 | 8,716 | |
10 | 8,716 | |||
10 | 8,716 | |||
28/03/2023 | 17:23:43,775 | 6 372 | 8,706 | |
6 372 | 8,706 | |||
6 372 | 8,706 | |||
28/03/2023 | 17:23:40,991 | 12 000 | 8,706 | |
12 000 | 8,706 | |||
12 000 | 8,706 | |||
28/03/2023 | 17:23:40,259 | 12 000 | 8,706 | |
12 000 | 8,706 | |||
12 000 | 8,706 | |||
28/03/2023 | 17:21:27,259 | 12 000 | 8,706 | |
12 000 | 8,706 | |||
12 000 | 8,706 | |||
28/03/2023 | 17:20:29,615 | 1 150 | 8,708 | |
1 150 | 8,708 | |||
1 150 | 8,708 | |||
28/03/2023 | 17:02:53,097 | 93 | 8,701 | |
93 | 8,701 | |||
93 | 8,701 | |||
28/03/2023 | 16:57:44,833 | 600 | 8,693 | |
600 | 8,693 | |||
600 | 8,693 | |||
28/03/2023 | 16:57:02,319 | 100 | 8,694 | |
100 | 8,694 | |||
100 | 8,694 | |||
28/03/2023 | 16:55:17,994 | 200 | 8,694 | |
200 | 8,694 | |||
200 | 8,694 | |||
28/03/2023 | 16:53:18,732 | 19 | 8,697 | |
19 | 8,697 | |||
19 | 8,697 | |||
28/03/2023 | 16:45:45,559 | 1 | 8,697 | |
1 | 8,697 | |||
1 | 8,697 | |||
28/03/2023 | 16:32:19,994 | 11 | 8,709 | |
11 | 8,709 | |||
11 | 8,709 | |||
28/03/2023 | 16:18:36,296 | 400 | 8,728 | |
400 | 8,728 | |||
400 | 8,728 | |||
28/03/2023 | 16:07:45,710 | 43 | 8,719 | |
43 | 8,719 | |||
43 | 8,719 | |||
28/03/2023 | 16:04:30,608 | 92 | 8,715 | |
92 | 8,715 | |||
92 | 8,715 | |||
28/03/2023 | 15:55:17,184 | 10 | 8,715 | |
10 | 8,715 | |||
10 | 8,715 | |||
28/03/2023 | 15:36:35,879 | 1 | 8,709 | |
1 | 8,709 | |||
1 | 8,709 | |||
28/03/2023 | 15:36:26,643 | 1 | 8,707 | |
1 | 8,707 | |||
1 | 8,707 | |||
28/03/2023 | 15:21:12,998 | 65 | 8,708 | |
65 | 8,708 | |||
65 | 8,708 | |||
28/03/2023 | 14:37:30,456 | 115 | 8,699 | |
115 | 8,699 | |||
115 | 8,699 | |||
28/03/2023 | 14:36:56,938 | 190 | 8,70 | |
190 | 8,70 | |||
190 | 8,70 | |||
28/03/2023 | 14:35:40,108 | 14 | 8,70 | |
14 | 8,70 | |||
14 | 8,70 | |||
28/03/2023 | 14:35:10,307 | 40 | 8,70 | |
35 | 8,70 | |||
5 | 8,70 | |||
40 | 8,70 | |||
28/03/2023 | 14:28:58,180 | 4 | 8,707 | |
4 | 8,707 | |||
4 | 8,707 | |||
28/03/2023 | 14:18:07,488 | 5 | 8,718 | |
5 | 8,718 | |||
5 | 8,718 | |||
28/03/2023 | 14:15:04,816 | 6 | 8,718 | |
6 | 8,718 | |||
6 | 8,718 | |||
28/03/2023 | 14:02:49,385 | 911 | 8,714 | |
911 | 8,714 | |||
911 | 8,714 | |||
28/03/2023 | 14:01:15,898 | 24 | 8,717 | |
24 | 8,717 | |||
24 | 8,717 | |||
28/03/2023 | 14:00:48,507 | 670 | 8,721 | |
670 | 8,721 | |||
670 | 8,721 | |||
28/03/2023 | 13:58:22,415 | 3 960 | 8,719 | |
3 960 | 8,719 | |||
3 960 | 8,719 | |||
28/03/2023 | 13:50:03,440 | 125 | 8,723 | |
125 | 8,723 | |||
125 | 8,723 | |||
28/03/2023 | 13:45:20,194 | 1 | 8,724 | |
1 | 8,724 | |||
1 | 8,724 | |||
28/03/2023 | 13:24:52,421 | 1 | 8,723 | |
1 | 8,723 | |||
1 | 8,723 | |||
28/03/2023 | 13:04:00,156 | 100 | 8,721 | |
100 | 8,721 | |||
100 | 8,721 | |||
28/03/2023 | 13:00:42,181 | 2 | 8,717 | |
2 | 8,717 | |||
2 | 8,717 | |||
28/03/2023 | 12:57:20,101 | 2 100 | 8,718 | |
2 100 | 8,718 | |||
2 100 | 8,718 | |||
28/03/2023 | 12:34:42,450 | 750 | 8,72 | |
750 | 8,72 | |||
750 | 8,72 | |||
28/03/2023 | 12:32:08,805 | 343 | 8,721 | |
343 | 8,721 | |||
343 | 8,721 | |||
28/03/2023 | 12:17:10,097 | 34 | 8,729 | |
34 | 8,729 | |||
34 | 8,729 | |||
28/03/2023 | 12:10:31,283 | 15 | 8,727 | |
15 | 8,727 | |||
15 | 8,727 | |||
28/03/2023 | 11:58:02,467 | 1 920 | 8,727 | |
1 920 | 8,727 | |||
1 920 | 8,727 | |||
28/03/2023 | 11:57:05,260 | 3 500 | 8,728 | |
3 500 | 8,728 | |||
3 500 | 8,728 | |||
28/03/2023 | 11:49:48,855 | 33 | 8,726 | |
33 | 8,726 | |||
33 | 8,726 | |||
28/03/2023 | 11:43:57,151 | 11 | 8,733 | |
11 | 8,733 | |||
11 | 8,733 | |||
28/03/2023 | 11:40:45,897 | 5 | 8,735 | |
5 | 8,735 | |||
5 | 8,735 | |||
28/03/2023 | 11:29:01,730 | 50 | 8,736 | |
50 | 8,736 | |||
50 | 8,736 | |||
28/03/2023 | 11:28:08,995 | 50 | 8,736 | |
50 | 8,736 | |||
50 | 8,736 | |||
28/03/2023 | 11:27:05,346 | 96 | 8,735 | |
96 | 8,735 | |||
96 | 8,735 | |||
28/03/2023 | 11:22:27,431 | 200 | 8,735 | |
200 | 8,735 | |||
200 | 8,735 | |||
28/03/2023 | 11:20:26,542 | 600 | 8,741 | |
600 | 8,741 | |||
600 | 8,741 | |||
28/03/2023 | 11:19:33,828 | 2 288 | 8,741 | |
2 288 | 8,741 | |||
2 288 | 8,741 | |||
28/03/2023 | 11:16:28,829 | 2 300 | 8,741 | |
2 300 | 8,741 | |||
2 300 | 8,741 | |||
28/03/2023 | 11:14:36,298 | 915 | 8,74 | |
915 | 8,74 | |||
915 | 8,74 | |||
28/03/2023 | 11:11:36,755 | 62 | 8,735 | |
62 | 8,735 | |||
62 | 8,735 | |||
28/03/2023 | 11:10:52,956 | 13 | 8,733 | |
13 | 8,733 | |||
13 | 8,733 | |||
28/03/2023 | 11:04:46,786 | 30 | 8,734 | |
30 | 8,734 | |||
30 | 8,734 | |||
28/03/2023 | 11:01:41,578 | 267 | 8,735 | |
267 | 8,735 | |||
267 | 8,735 | |||
28/03/2023 | 10:55:16,147 | 463 | 8,739 | |
463 | 8,739 | |||
463 | 8,739 | |||
28/03/2023 | 10:45:06,053 | 36 | 8,737 | |
36 | 8,737 | |||
36 | 8,737 | |||
28/03/2023 | 10:28:21,335 | 500 | 8,739 | |
500 | 8,739 | |||
500 | 8,739 | |||
28/03/2023 | 10:22:34,674 | 229 | 8,743 | |
229 | 8,743 | |||
229 | 8,743 | |||
28/03/2023 | 09:59:26,708 | 150 | 8,74 | |
150 | 8,74 | |||
150 | 8,74 | |||
28/03/2023 | 09:40:51,602 | 600 | 8,754 | |
600 | 8,754 | |||
600 | 8,754 | |||
28/03/2023 | 09:33:11,895 | 200 | 8,749 | |
200 | 8,749 | |||
200 | 8,749 | |||
28/03/2023 | 09:33:05,731 | 670 | 8,746 | |
670 | 8,746 | |||
670 | 8,746 | |||
28/03/2023 | 09:30:28,497 | 20 | 8,75 | |
20 | 8,75 | |||
20 | 8,75 | |||
28/03/2023 | 09:29:20,296 | 50 | 8,752 | |
50 | 8,752 | |||
50 | 8,752 | |||
28/03/2023 | 09:25:58,366 | 100 | 8,756 | |
100 | 8,756 | |||
100 | 8,756 | |||
28/03/2023 | 09:04:10,244 | 2 000 | 8,781 | |
103 | 8,781 | |||
2 000 | 8,781 | |||
1 897 | 8,781 | |||
28/03/2023 | 08:17:09,756 | 183 | 8,73 | |
183 | 8,73 | |||
183 | 8,73 | |||
28/03/2023 | 08:03:03,287 | 12 000 | 8,743 | |
12 000 | 8,743 | |||
12 000 | 8,743 | |||
28/03/2023 | 08:02:56,650 | 7 000 | 8,743 | |
7 000 | 8,743 | |||
7 000 | 8,743 | |||
28/03/2023 | 08:00:07,432 | 427 | 8,727 | |
129 | 8,727 | |||
1 | 8,727 | |||
342 | 8,727 | |||
84 | 8,727 | |||
70 | 8,727 | |||
228 | 8,727 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/03/2023 @ 00:02:17
dernière actualisation:
29/03/2023 @ 00:02:17