iShsIV-MSCI Wld.SRI UCITS ETF
- Informations
- Dernièr
- Négocier des titres
150
130
8,539
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2022 | 21:45:46,996 | 2 325 | 8,539 | |
2 325 | 8,539 | |||
2 325 | 8,539 | |||
20/05/2022 | 21:23:54,061 | 200 | 8,465 | |
200 | 8,465 | |||
200 | 8,465 | |||
20/05/2022 | 21:15:23,423 | 5 | 8,455 | |
5 | 8,455 | |||
5 | 8,455 | |||
20/05/2022 | 20:55:54,294 | 12 | 8,481 | |
12 | 8,481 | |||
12 | 8,481 | |||
20/05/2022 | 20:53:53,850 | 100 | 8,482 | |
100 | 8,482 | |||
100 | 8,482 | |||
20/05/2022 | 20:37:57,666 | 100 | 8,445 | |
100 | 8,445 | |||
100 | 8,445 | |||
20/05/2022 | 20:36:03,796 | 168 | 8,395 | |
168 | 8,395 | |||
168 | 8,395 | |||
20/05/2022 | 20:22:05,609 | 100 | 8,44 | |
100 | 8,44 | |||
100 | 8,44 | |||
20/05/2022 | 20:20:58,004 | 120 | 8,444 | |
120 | 8,444 | |||
120 | 8,444 | |||
20/05/2022 | 20:15:00,045 | 10 | 8,455 | |
10 | 8,455 | |||
10 | 8,455 | |||
20/05/2022 | 20:13:43,910 | 30 | 8,458 | |
30 | 8,458 | |||
30 | 8,458 | |||
20/05/2022 | 20:09:00,738 | 280 | 8,449 | |
280 | 8,449 | |||
280 | 8,449 | |||
20/05/2022 | 19:46:34,453 | 50 | 8,463 | |
50 | 8,463 | |||
50 | 8,463 | |||
20/05/2022 | 19:42:58,029 | 500 | 8,40 | |
500 | 8,40 | |||
500 | 8,40 | |||
20/05/2022 | 19:14:23,148 | 10 | 8,424 | |
10 | 8,424 | |||
10 | 8,424 | |||
20/05/2022 | 19:11:12,791 | 50 | 8,427 | |
50 | 8,427 | |||
50 | 8,427 | |||
20/05/2022 | 19:05:55,398 | 2 000 | 8,394 | |
2 000 | 8,394 | |||
2 000 | 8,394 | |||
20/05/2022 | 19:05:53,717 | 2 940 | 8,40 | |
595 | 8,40 | |||
2 940 | 8,40 | |||
50 | 8,40 | |||
1 200 | 8,40 | |||
595 | 8,40 | |||
500 | 8,40 | |||
20/05/2022 | 19:05:34,020 | 2 560 | 8,401 | |
2 560 | 8,401 | |||
2 560 | 8,401 | |||
20/05/2022 | 19:05:33,887 | 2 940 | 8,401 | |
2 940 | 8,401 | |||
2 940 | 8,401 | |||
20/05/2022 | 19:02:42,421 | 200 | 8,401 | |
200 | 8,401 | |||
200 | 8,401 | |||
20/05/2022 | 19:01:25,457 | 1 375 | 8,401 | |
1 375 | 8,401 | |||
1 375 | 8,401 | |||
20/05/2022 | 18:58:11,968 | 565 | 8,451 | |
565 | 8,451 | |||
565 | 8,451 | |||
20/05/2022 | 18:57:42,905 | 3 362 | 8,402 | |
358 | 8,402 | |||
2 500 | 8,402 | |||
2 434 | 8,402 | |||
450 | 8,402 | |||
412 | 8,402 | |||
250 | 8,402 | |||
250 | 8,402 | |||
70 | 8,402 | |||
20/05/2022 | 18:55:20,744 | 1 638 | 8,411 | |
355 | 8,411 | |||
1 638 | 8,411 | |||
1 283 | 8,411 | |||
20/05/2022 | 18:44:17,465 | 1 150 | 8,44 | |
1 150 | 8,44 | |||
500 | 8,44 | |||
150 | 8,44 | |||
500 | 8,44 | |||
20/05/2022 | 18:44:09,301 | 120 | 8,442 | |
120 | 8,442 | |||
120 | 8,442 | |||
20/05/2022 | 18:43:47,889 | 400 | 8,446 | |
400 | 8,446 | |||
400 | 8,446 | |||
20/05/2022 | 18:40:16,968 | 760 | 8,45 | |
500 | 8,45 | |||
200 | 8,45 | |||
760 | 8,45 | |||
60 | 8,45 | |||
20/05/2022 | 18:35:27,439 | 60 | 8,46 | |
60 | 8,46 | |||
60 | 8,46 | |||
20/05/2022 | 18:26:17,482 | 500 | 8,476 | |
500 | 8,476 | |||
500 | 8,476 | |||
20/05/2022 | 18:22:32,314 | 120 | 8,476 | |
120 | 8,476 | |||
120 | 8,476 | |||
20/05/2022 | 18:17:37,720 | 200 | 8,478 | |
200 | 8,478 | |||
200 | 8,478 | |||
20/05/2022 | 17:53:13,663 | 25 | 8,517 | |
25 | 8,517 | |||
25 | 8,517 | |||
20/05/2022 | 17:46:13,307 | 60 | 8,502 | |
60 | 8,502 | |||
60 | 8,502 | |||
20/05/2022 | 17:40:45,015 | 41 | 8,459 | |
41 | 8,459 | |||
41 | 8,459 | |||
20/05/2022 | 17:38:36,894 | 140 | 8,505 | |
140 | 8,505 | |||
140 | 8,505 | |||
20/05/2022 | 17:35:14,058 | 378 | 8,519 | |
378 | 8,519 | |||
378 | 8,519 | |||
20/05/2022 | 17:32:13,381 | 507 | 8,531 | |
507 | 8,531 | |||
507 | 8,531 | |||
20/05/2022 | 17:22:50,874 | 3 500 | 8,469 | |
3 500 | 8,469 | |||
3 500 | 8,469 | |||
20/05/2022 | 17:16:07,783 | 471 | 8,483 | |
471 | 8,483 | |||
471 | 8,483 | |||
20/05/2022 | 17:13:45,144 | 900 | 8,484 | |
900 | 8,484 | |||
900 | 8,484 | |||
20/05/2022 | 17:12:38,229 | 500 | 8,48 | |
500 | 8,48 | |||
500 | 8,48 | |||
20/05/2022 | 17:11:10,724 | 300 | 8,49 | |
300 | 8,49 | |||
300 | 8,49 | |||
20/05/2022 | 17:01:16,098 | 17 | 8,50 | |
17 | 8,50 | |||
17 | 8,50 | |||
20/05/2022 | 17:00:49,685 | 1 000 | 8,50 | |
1 000 | 8,50 | |||
1 000 | 8,50 | |||
20/05/2022 | 16:59:48,761 | 2 744 | 8,50 | |
2 744 | 8,50 | |||
2 744 | 8,50 | |||
20/05/2022 | 16:59:41,795 | 3 600 | 8,50 | |
3 256 | 8,50 | |||
3 600 | 8,50 | |||
50 | 8,50 | |||
235 | 8,50 | |||
59 | 8,50 | |||
20/05/2022 | 16:51:38,450 | 1 635 | 8,532 | |
1 635 | 8,532 | |||
1 635 | 8,532 | |||
20/05/2022 | 16:48:58,345 | 400 | 8,546 | |
400 | 8,546 | |||
400 | 8,546 | |||
20/05/2022 | 16:48:28,266 | 580 | 8,544 | |
580 | 8,544 | |||
580 | 8,544 | |||
20/05/2022 | 16:47:29,502 | 1 | 8,547 | |
1 | 8,547 | |||
1 | 8,547 | |||
20/05/2022 | 16:42:57,999 | 50 | 8,558 | |
50 | 8,558 | |||
50 | 8,558 | |||
20/05/2022 | 16:41:59,623 | 50 | 8,557 | |
50 | 8,557 | |||
50 | 8,557 | |||
20/05/2022 | 16:39:11,261 | 468 | 8,544 | |
468 | 8,544 | |||
468 | 8,544 | |||
20/05/2022 | 16:37:08,147 | 86 600 | 8,54 | |
86 600 | 8,54 | |||
86 600 | 8,54 | |||
20/05/2022 | 16:36:53,924 | 3 600 | 8,547 | |
3 600 | 8,547 | |||
3 600 | 8,547 | |||
20/05/2022 | 16:34:28,656 | 3 600 | 8,55 | |
3 600 | 8,55 | |||
3 600 | 8,55 | |||
20/05/2022 | 15:57:50,789 | 280 | 8,582 | |
280 | 8,582 | |||
280 | 8,582 | |||
20/05/2022 | 15:52:27,037 | 120 | 8,593 | |
120 | 8,593 | |||
120 | 8,593 | |||
20/05/2022 | 15:52:16,882 | 2 000 | 8,586 | |
2 000 | 8,586 | |||
2 000 | 8,586 | |||
20/05/2022 | 15:48:19,228 | 200 | 8,593 | |
200 | 8,593 | |||
200 | 8,593 | |||
20/05/2022 | 15:46:17,969 | 50 | 8,607 | |
50 | 8,607 | |||
50 | 8,607 | |||
20/05/2022 | 15:41:17,189 | 275 | 8,611 | |
275 | 8,611 | |||
275 | 8,611 | |||
20/05/2022 | 15:36:54,684 | 3 500 | 8,60 | |
3 500 | 8,60 | |||
3 500 | 8,60 | |||
20/05/2022 | 15:36:26,855 | 1 | 8,601 | |
1 | 8,601 | |||
1 | 8,601 | |||
20/05/2022 | 15:34:24,659 | 985 | 8,613 | |
985 | 8,613 | |||
985 | 8,613 | |||
20/05/2022 | 15:30:46,883 | 1 160 | 8,615 | |
1 160 | 8,615 | |||
1 160 | 8,615 | |||
20/05/2022 | 15:22:42,205 | 35 | 8,632 | |
35 | 8,632 | |||
35 | 8,632 | |||
20/05/2022 | 15:05:25,922 | 2 000 | 8,63 | |
2 000 | 8,63 | |||
2 000 | 8,63 | |||
20/05/2022 | 14:58:56,017 | 30 | 8,63 | |
30 | 8,63 | |||
30 | 8,63 | |||
20/05/2022 | 14:58:34,887 | 10 | 8,629 | |
10 | 8,629 | |||
10 | 8,629 | |||
20/05/2022 | 14:50:14,330 | 67 | 8,611 | |
67 | 8,611 | |||
67 | 8,611 | |||
20/05/2022 | 14:46:42,087 | 150 | 8,626 | |
150 | 8,626 | |||
150 | 8,626 | |||
20/05/2022 | 14:44:01,328 | 130 | 8,624 | |
130 | 8,624 | |||
130 | 8,624 | |||
20/05/2022 | 14:43:43,440 | 40 | 8,626 | |
40 | 8,626 | |||
40 | 8,626 | |||
20/05/2022 | 14:40:42,610 | 200 | 8,632 | |
200 | 8,632 | |||
200 | 8,632 | |||
20/05/2022 | 14:32:35,266 | 75 | 8,632 | |
75 | 8,632 | |||
75 | 8,632 | |||
20/05/2022 | 14:11:59,379 | 12 | 8,64 | |
12 | 8,64 | |||
12 | 8,64 | |||
20/05/2022 | 14:10:23,804 | 12 | 8,641 | |
12 | 8,641 | |||
12 | 8,641 | |||
20/05/2022 | 14:06:47,043 | 2 000 | 8,646 | |
2 000 | 8,646 | |||
2 000 | 8,646 | |||
20/05/2022 | 13:59:35,924 | 160 | 8,649 | |
160 | 8,649 | |||
160 | 8,649 | |||
20/05/2022 | 13:57:32,179 | 350 | 8,647 | |
350 | 8,647 | |||
350 | 8,647 | |||
20/05/2022 | 13:55:18,374 | 100 | 8,656 | |
100 | 8,656 | |||
100 | 8,656 | |||
20/05/2022 | 13:37:24,612 | 1 157 | 8,635 | |
1 157 | 8,635 | |||
1 157 | 8,635 | |||
20/05/2022 | 13:23:33,624 | 845 | 8,63 | |
845 | 8,63 | |||
845 | 8,63 | |||
20/05/2022 | 13:20:51,630 | 380 | 8,631 | |
380 | 8,631 | |||
380 | 8,631 | |||
20/05/2022 | 13:19:57,257 | 35 | 8,63 | |
35 | 8,63 | |||
35 | 8,63 | |||
20/05/2022 | 13:18:52,950 | 115 | 8,628 | |
115 | 8,628 | |||
115 | 8,628 | |||
20/05/2022 | 13:04:23,472 | 927 | 8,632 | |
927 | 8,632 | |||
927 | 8,632 | |||
20/05/2022 | 13:03:06,175 | 336 | 8,631 | |
336 | 8,631 | |||
336 | 8,631 | |||
20/05/2022 | 12:50:08,716 | 10 | 8,633 | |
10 | 8,633 | |||
10 | 8,633 | |||
20/05/2022 | 12:40:26,498 | 181 | 8,626 | |
181 | 8,626 | |||
181 | 8,626 | |||
20/05/2022 | 12:37:31,300 | 110 | 8,628 | |
110 | 8,628 | |||
110 | 8,628 | |||
20/05/2022 | 12:14:35,321 | 58 | 8,629 | |
58 | 8,629 | |||
58 | 8,629 | |||
20/05/2022 | 12:05:49,686 | 123 987 | 8,622 | |
123 987 | 8,622 | |||
123 987 | 8,622 | |||
20/05/2022 | 11:49:19,893 | 120 | 8,626 | |
120 | 8,626 | |||
120 | 8,626 | |||
20/05/2022 | 11:39:11,434 | 824 | 8,624 | |
824 | 8,624 | |||
824 | 8,624 | |||
20/05/2022 | 11:34:12,312 | 400 | 8,627 | |
400 | 8,627 | |||
396 | 8,627 | |||
4 | 8,627 | |||
20/05/2022 | 11:19:07,960 | 230 | 8,644 | |
230 | 8,644 | |||
230 | 8,644 | |||
20/05/2022 | 10:57:16,615 | 1 000 | 8,625 | |
1 000 | 8,625 | |||
1 000 | 8,625 | |||
20/05/2022 | 10:49:40,856 | 600 | 8,63 | |
600 | 8,63 | |||
600 | 8,63 | |||
20/05/2022 | 10:45:55,211 | 45 | 8,641 | |
45 | 8,641 | |||
45 | 8,641 | |||
20/05/2022 | 10:42:57,050 | 2 | 8,629 | |
2 | 8,629 | |||
2 | 8,629 | |||
20/05/2022 | 10:42:31,270 | 1 | 8,633 | |
1 | 8,633 | |||
1 | 8,633 | |||
20/05/2022 | 10:36:54,975 | 36 | 8,634 | |
36 | 8,634 | |||
36 | 8,634 | |||
20/05/2022 | 10:36:18,162 | 270 | 8,638 | |
270 | 8,638 | |||
270 | 8,638 | |||
20/05/2022 | 10:36:17,718 | 320 | 8,638 | |
320 | 8,638 | |||
320 | 8,638 | |||
20/05/2022 | 10:35:05,995 | 21 | 8,635 | |
21 | 8,635 | |||
21 | 8,635 | |||
20/05/2022 | 10:30:20,891 | 100 | 8,637 | |
100 | 8,637 | |||
100 | 8,637 | |||
20/05/2022 | 10:27:45,044 | 15 | 8,624 | |
15 | 8,624 | |||
15 | 8,624 | |||
20/05/2022 | 10:24:37,367 | 3 | 8,62 | |
3 | 8,62 | |||
3 | 8,62 | |||
20/05/2022 | 10:21:40,924 | 200 | 8,627 | |
200 | 8,627 | |||
200 | 8,627 | |||
20/05/2022 | 10:16:52,440 | 8 | 8,618 | |
8 | 8,618 | |||
8 | 8,618 | |||
20/05/2022 | 09:54:35,358 | 1 200 | 8,624 | |
1 200 | 8,624 | |||
1 200 | 8,624 | |||
20/05/2022 | 09:49:13,493 | 400 | 8,624 | |
400 | 8,624 | |||
400 | 8,624 | |||
20/05/2022 | 09:45:52,118 | 150 | 8,624 | |
150 | 8,624 | |||
150 | 8,624 | |||
20/05/2022 | 09:44:40,904 | 150 | 8,623 | |
150 | 8,623 | |||
150 | 8,623 | |||
20/05/2022 | 09:43:08,926 | 223 | 8,625 | |
223 | 8,625 | |||
223 | 8,625 | |||
20/05/2022 | 09:28:08,561 | 30 | 8,601 | |
30 | 8,601 | |||
30 | 8,601 | |||
20/05/2022 | 09:16:56,768 | 5 | 8,603 | |
5 | 8,603 | |||
5 | 8,603 | |||
20/05/2022 | 09:16:12,564 | 997 | 8,59 | |
997 | 8,59 | |||
997 | 8,59 | |||
20/05/2022 | 09:04:59,071 | 15 | 8,57 | |
15 | 8,57 | |||
15 | 8,57 | |||
20/05/2022 | 08:49:29,370 | 400 | 8,606 | |
400 | 8,606 | |||
400 | 8,606 | |||
20/05/2022 | 08:26:27,942 | 14 | 8,599 | |
14 | 8,599 | |||
14 | 8,599 | |||
20/05/2022 | 08:25:03,446 | 1 260 | 8,568 | |
1 260 | 8,568 | |||
1 260 | 8,568 | |||
20/05/2022 | 08:14:32,594 | 162 | 8,569 | |
162 | 8,569 | |||
162 | 8,569 | |||
20/05/2022 | 08:07:01,007 | 115 | 8,566 | |
115 | 8,566 | |||
115 | 8,566 | |||
20/05/2022 | 08:00:04,979 | 300 | 8,521 | |
296 | 8,521 | |||
4 | 8,521 | |||
300 | 8,521 | |||
20/05/2022 | 08:00:04,580 | 60 | 8,57 | |
50 | 8,57 | |||
60 | 8,57 | |||
10 | 8,57 |
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
dernière actualisation:
20/05/2022 @ 22:00:00
dernière actualisation:
20/05/2022 @ 22:00:00