iShsIV-MSCI Wld.SRI UCITS ETF
- Informations
- Dernièr
- Négocier des titres
206
192
11,39
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/07/2025 | 21:35:55,066 | 100 | 11,39 | |
100 | 11,39 | |||
100 | 11,39 | |||
09/07/2025 | 21:29:48,857 | 1 | 11,388 | |
1 | 11,388 | |||
1 | 11,388 | |||
09/07/2025 | 21:22:47,685 | 220 | 11,392 | |
220 | 11,392 | |||
220 | 11,392 | |||
09/07/2025 | 20:59:28,436 | 328 | 11,394 | |
328 | 11,394 | |||
328 | 11,394 | |||
09/07/2025 | 20:56:39,410 | 105 | 11,394 | |
105 | 11,394 | |||
105 | 11,394 | |||
09/07/2025 | 20:55:35,457 | 4 | 11,392 | |
4 | 11,392 | |||
4 | 11,392 | |||
09/07/2025 | 20:51:02,548 | 160 | 11,372 | |
100 | 11,372 | |||
160 | 11,372 | |||
60 | 11,372 | |||
09/07/2025 | 20:47:27,676 | 1 | 11,388 | |
1 | 11,388 | |||
1 | 11,388 | |||
09/07/2025 | 20:45:48,141 | 2 | 11,388 | |
2 | 11,388 | |||
2 | 11,388 | |||
09/07/2025 | 20:31:18,150 | 5 | 11,366 | |
5 | 11,366 | |||
5 | 11,366 | |||
09/07/2025 | 20:11:30,336 | 4 | 11,39 | |
4 | 11,39 | |||
4 | 11,39 | |||
09/07/2025 | 20:08:45,964 | 6 | 11,372 | |
6 | 11,372 | |||
6 | 11,372 | |||
09/07/2025 | 20:00:25,774 | 12 | 11,364 | |
12 | 11,364 | |||
12 | 11,364 | |||
09/07/2025 | 19:58:30,866 | 9 | 11,382 | |
9 | 11,382 | |||
9 | 11,382 | |||
09/07/2025 | 19:56:22,335 | 3 | 11,38 | |
3 | 11,38 | |||
3 | 11,38 | |||
09/07/2025 | 19:51:12,479 | 1 | 11,386 | |
1 | 11,386 | |||
1 | 11,386 | |||
09/07/2025 | 19:48:12,101 | 300 | 11,364 | |
300 | 11,364 | |||
300 | 11,364 | |||
09/07/2025 | 19:46:46,559 | 4 | 11,362 | |
4 | 11,362 | |||
4 | 11,362 | |||
09/07/2025 | 19:38:44,921 | 300 | 11,366 | |
300 | 11,366 | |||
300 | 11,366 | |||
09/07/2025 | 19:23:02,745 | 25 | 11,364 | |
25 | 11,364 | |||
25 | 11,364 | |||
09/07/2025 | 19:20:56,636 | 35 | 11,364 | |
35 | 11,364 | |||
35 | 11,364 | |||
09/07/2025 | 19:09:06,218 | 206 | 11,36 | |
206 | 11,36 | |||
206 | 11,36 | |||
09/07/2025 | 19:07:52,717 | 212 | 11,36 | |
212 | 11,36 | |||
212 | 11,36 | |||
09/07/2025 | 18:37:51,376 | 150 | 11,362 | |
150 | 11,362 | |||
150 | 11,362 | |||
09/07/2025 | 18:35:30,473 | 50 | 11,36 | |
50 | 11,36 | |||
50 | 11,36 | |||
09/07/2025 | 18:33:28,942 | 26 | 11,376 | |
26 | 11,376 | |||
26 | 11,376 | |||
09/07/2025 | 18:27:44,109 | 7 | 11,376 | |
7 | 11,376 | |||
7 | 11,376 | |||
09/07/2025 | 18:18:38,777 | 112 | 11,358 | |
112 | 11,358 | |||
112 | 11,358 | |||
09/07/2025 | 18:12:22,944 | 3 | 11,368 | |
3 | 11,368 | |||
3 | 11,368 | |||
09/07/2025 | 18:10:03,033 | 83 | 11,374 | |
83 | 11,374 | |||
83 | 11,374 | |||
09/07/2025 | 18:08:48,444 | 15 | 11,376 | |
15 | 11,376 | |||
15 | 11,376 | |||
09/07/2025 | 18:07:46,937 | 3 | 11,358 | |
3 | 11,358 | |||
3 | 11,358 | |||
09/07/2025 | 18:07:27,218 | 18 | 11,376 | |
18 | 11,376 | |||
18 | 11,376 | |||
09/07/2025 | 18:04:45,877 | 41 | 11,362 | |
41 | 11,362 | |||
41 | 11,362 | |||
09/07/2025 | 18:03:43,083 | 53 | 11,378 | |
53 | 11,378 | |||
53 | 11,378 | |||
09/07/2025 | 17:58:30,626 | 7 | 11,376 | |
7 | 11,376 | |||
7 | 11,376 | |||
09/07/2025 | 17:35:12,591 | 18 | 11,374 | |
18 | 11,374 | |||
18 | 11,374 | |||
09/07/2025 | 17:27:28,661 | 704 | 11,366 | |
704 | 11,366 | |||
704 | 11,366 | |||
09/07/2025 | 17:26:43,748 | 40 | 11,36 | |
40 | 11,36 | |||
40 | 11,36 | |||
09/07/2025 | 17:16:31,094 | 2 | 11,35 | |
2 | 11,35 | |||
2 | 11,35 | |||
09/07/2025 | 17:05:04,328 | 5 | 11,366 | |
5 | 11,366 | |||
5 | 11,366 | |||
09/07/2025 | 17:04:00,441 | 39 | 11,366 | |
39 | 11,366 | |||
39 | 11,366 | |||
09/07/2025 | 17:03:14,469 | 235 | 11,36 | |
235 | 11,36 | |||
235 | 11,36 | |||
09/07/2025 | 16:56:45,096 | 300 | 11,36 | |
300 | 11,36 | |||
300 | 11,36 | |||
09/07/2025 | 16:51:55,570 | 120 | 11,358 | |
120 | 11,358 | |||
120 | 11,358 | |||
09/07/2025 | 16:38:22,131 | 440 | 11,364 | |
440 | 11,364 | |||
440 | 11,364 | |||
09/07/2025 | 16:36:23,761 | 1 | 11,356 | |
1 | 11,356 | |||
1 | 11,356 | |||
09/07/2025 | 16:22:05,973 | 58 | 11,386 | |
58 | 11,386 | |||
58 | 11,386 | |||
09/07/2025 | 16:21:54,710 | 1 | 11,386 | |
1 | 11,386 | |||
1 | 11,386 | |||
09/07/2025 | 16:18:55,114 | 6 | 11,384 | |
6 | 11,384 | |||
6 | 11,384 | |||
09/07/2025 | 16:16:07,909 | 629 | 11,386 | |
629 | 11,386 | |||
629 | 11,386 | |||
09/07/2025 | 16:13:12,316 | 111 | 11,392 | |
111 | 11,392 | |||
111 | 11,392 | |||
09/07/2025 | 16:04:50,839 | 368 | 11,398 | |
368 | 11,398 | |||
368 | 11,398 | |||
09/07/2025 | 16:01:42,103 | 79 | 11,404 | |
79 | 11,404 | |||
79 | 11,404 | |||
09/07/2025 | 16:01:38,208 | 40 | 11,404 | |
40 | 11,404 | |||
40 | 11,404 | |||
09/07/2025 | 16:00:04,836 | 2 | 11,414 | |
2 | 11,414 | |||
2 | 11,414 | |||
09/07/2025 | 15:56:32,975 | 2 810 | 11,41 | |
2 810 | 11,41 | |||
2 810 | 11,41 | |||
09/07/2025 | 15:55:27,341 | 5 | 11,416 | |
5 | 11,416 | |||
5 | 11,416 | |||
09/07/2025 | 15:52:32,623 | 100 | 11,414 | |
100 | 11,414 | |||
100 | 11,414 | |||
09/07/2025 | 15:51:40,596 | 179 | 11,414 | |
179 | 11,414 | |||
179 | 11,414 | |||
09/07/2025 | 15:50:57,856 | 100 | 11,414 | |
100 | 11,414 | |||
100 | 11,414 | |||
09/07/2025 | 15:45:08,631 | 250 | 11,41 | |
250 | 11,41 | |||
250 | 11,41 | |||
09/07/2025 | 15:44:57,460 | 450 | 11,406 | |
450 | 11,406 | |||
450 | 11,406 | |||
09/07/2025 | 15:41:08,238 | 79 | 11,408 | |
79 | 11,408 | |||
79 | 11,408 | |||
09/07/2025 | 15:37:10,131 | 12 653 | 11,40 | |
352 | 11,40 | |||
8 955 | 11,40 | |||
180 | 11,40 | |||
12 653 | 11,40 | |||
250 | 11,40 | |||
2 916 | 11,40 | |||
09/07/2025 | 15:36:14,833 | 1 | 11,396 | |
1 | 11,396 | |||
1 | 11,396 | |||
09/07/2025 | 15:25:52,940 | 60 | 11,388 | |
60 | 11,388 | |||
60 | 11,388 | |||
09/07/2025 | 15:25:39,896 | 5 | 11,388 | |
5 | 11,388 | |||
5 | 11,388 | |||
09/07/2025 | 15:21:40,387 | 21 | 11,386 | |
21 | 11,386 | |||
21 | 11,386 | |||
09/07/2025 | 15:21:24,244 | 1 | 11,386 | |
1 | 11,386 | |||
1 | 11,386 | |||
09/07/2025 | 15:21:23,241 | 1 932 | 11,386 | |
1 932 | 11,386 | |||
1 932 | 11,386 | |||
09/07/2025 | 15:19:29,811 | 552 | 11,38 | |
552 | 11,38 | |||
552 | 11,38 | |||
09/07/2025 | 15:15:21,916 | 175 | 11,384 | |
175 | 11,384 | |||
175 | 11,384 | |||
09/07/2025 | 15:12:19,189 | 878 | 11,382 | |
878 | 11,382 | |||
878 | 11,382 | |||
09/07/2025 | 15:09:40,232 | 54 | 11,38 | |
54 | 11,38 | |||
54 | 11,38 | |||
09/07/2025 | 14:59:59,231 | 3 | 11,374 | |
3 | 11,374 | |||
3 | 11,374 | |||
09/07/2025 | 14:33:42,611 | 93 | 11,382 | |
93 | 11,382 | |||
93 | 11,382 | |||
09/07/2025 | 14:33:30,841 | 6 | 11,382 | |
6 | 11,382 | |||
6 | 11,382 | |||
09/07/2025 | 14:24:44,800 | 270 | 11,382 | |
270 | 11,382 | |||
270 | 11,382 | |||
09/07/2025 | 14:18:17,058 | 4 | 11,38 | |
4 | 11,38 | |||
4 | 11,38 | |||
09/07/2025 | 14:17:12,781 | 7 | 11,382 | |
7 | 11,382 | |||
7 | 11,382 | |||
09/07/2025 | 14:15:42,491 | 4 | 11,386 | |
4 | 11,386 | |||
4 | 11,386 | |||
09/07/2025 | 14:13:53,867 | 100 | 11,39 | |
100 | 11,39 | |||
100 | 11,39 | |||
09/07/2025 | 14:10:32,616 | 1 | 11,386 | |
1 | 11,386 | |||
1 | 11,386 | |||
09/07/2025 | 13:57:41,050 | 88 | 11,396 | |
88 | 11,396 | |||
88 | 11,396 | |||
09/07/2025 | 13:55:40,701 | 175 | 11,388 | |
175 | 11,388 | |||
175 | 11,388 | |||
09/07/2025 | 12:57:21,802 | 834 | 11,382 | |
834 | 11,382 | |||
834 | 11,382 | |||
09/07/2025 | 12:54:05,543 | 12 | 11,382 | |
12 | 11,382 | |||
12 | 11,382 | |||
09/07/2025 | 12:53:50,875 | 5 504 | 11,38 | |
5 504 | 11,38 | |||
5 504 | 11,38 | |||
09/07/2025 | 12:50:57,025 | 9 | 11,382 | |
9 | 11,382 | |||
9 | 11,382 | |||
09/07/2025 | 12:37:17,185 | 681 | 11,382 | |
681 | 11,382 | |||
681 | 11,382 | |||
09/07/2025 | 12:31:15,974 | 5 | 11,38 | |
5 | 11,38 | |||
5 | 11,38 | |||
09/07/2025 | 12:23:30,422 | 3 | 11,38 | |
3 | 11,38 | |||
3 | 11,38 | |||
09/07/2025 | 12:18:58,054 | 8 793 | 11,378 | |
8 793 | 11,378 | |||
8 793 | 11,378 | |||
09/07/2025 | 12:08:30,799 | 100 | 11,372 | |
100 | 11,372 | |||
100 | 11,372 | |||
09/07/2025 | 12:08:29,718 | 44 | 11,372 | |
44 | 11,372 | |||
44 | 11,372 | |||
09/07/2025 | 12:02:04,000 | 10 | 11,376 | |
10 | 11,376 | |||
10 | 11,376 | |||
09/07/2025 | 11:57:49,275 | 5 | 11,378 | |
5 | 11,378 | |||
5 | 11,378 | |||
09/07/2025 | 11:54:38,831 | 4 | 11,378 | |
4 | 11,378 | |||
4 | 11,378 | |||
09/07/2025 | 11:53:59,701 | 2 | 11,378 | |
2 | 11,378 | |||
2 | 11,378 | |||
09/07/2025 | 11:48:38,777 | 29 | 11,38 | |
29 | 11,38 | |||
29 | 11,38 | |||
09/07/2025 | 11:48:23,958 | 200 | 11,384 | |
200 | 11,384 | |||
200 | 11,384 | |||
09/07/2025 | 11:43:03,942 | 91 | 11,38 | |
91 | 11,38 | |||
91 | 11,38 | |||
09/07/2025 | 11:27:56,334 | 3 785 | 11,382 | |
3 785 | 11,382 | |||
3 785 | 11,382 | |||
09/07/2025 | 11:16:47,749 | 100 | 11,37 | |
100 | 11,37 | |||
100 | 11,37 | |||
09/07/2025 | 11:06:19,124 | 1 000 | 11,356 | |
1 000 | 11,356 | |||
1 000 | 11,356 | |||
09/07/2025 | 11:05:59,055 | 9 | 11,358 | |
9 | 11,358 | |||
9 | 11,358 | |||
09/07/2025 | 11:00:08,067 | 600 | 11,354 | |
600 | 11,354 | |||
600 | 11,354 | |||
09/07/2025 | 10:59:59,447 | 3 404 | 11,354 | |
3 404 | 11,354 | |||
3 404 | 11,354 | |||
09/07/2025 | 10:59:47,057 | 4 | 11,36 | |
4 | 11,36 | |||
4 | 11,36 | |||
09/07/2025 | 10:55:11,886 | 3 | 11,356 | |
3 | 11,356 | |||
3 | 11,356 | |||
09/07/2025 | 10:54:50,270 | 1 | 11,36 | |
1 | 11,36 | |||
1 | 11,36 | |||
09/07/2025 | 10:54:49,264 | 22 | 11,36 | |
22 | 11,36 | |||
22 | 11,36 | |||
09/07/2025 | 10:41:15,262 | 10 | 11,354 | |
10 | 11,354 | |||
10 | 11,354 | |||
09/07/2025 | 10:40:34,496 | 10 | 11,358 | |
10 | 11,358 | |||
10 | 11,358 | |||
09/07/2025 | 10:38:22,203 | 20 | 11,354 | |
20 | 11,354 | |||
20 | 11,354 | |||
09/07/2025 | 10:35:09,686 | 184 | 11,356 | |
184 | 11,356 | |||
184 | 11,356 | |||
09/07/2025 | 10:32:02,242 | 1 | 11,358 | |
1 | 11,358 | |||
1 | 11,358 | |||
09/07/2025 | 10:27:50,954 | 5 | 11,362 | |
5 | 11,362 | |||
5 | 11,362 | |||
09/07/2025 | 10:27:48,116 | 250 | 11,362 | |
250 | 11,362 | |||
250 | 11,362 | |||
09/07/2025 | 10:10:54,451 | 3 | 11,364 | |
3 | 11,364 | |||
3 | 11,364 | |||
09/07/2025 | 09:58:14,710 | 1 | 11,364 | |
1 | 11,364 | |||
1 | 11,364 | |||
09/07/2025 | 09:56:29,804 | 52 | 11,362 | |
52 | 11,362 | |||
52 | 11,362 | |||
09/07/2025 | 09:53:31,378 | 51 | 11,364 | |
51 | 11,364 | |||
51 | 11,364 | |||
09/07/2025 | 09:51:51,640 | 27 | 11,364 | |
27 | 11,364 | |||
27 | 11,364 | |||
09/07/2025 | 09:40:59,362 | 1 000 | 11,35 | |
1 000 | 11,35 | |||
1 000 | 11,35 | |||
09/07/2025 | 09:35:11,631 | 16 | 11,344 | |
16 | 11,344 | |||
16 | 11,344 | |||
09/07/2025 | 09:31:40,593 | 440 | 11,34 | |
440 | 11,34 | |||
440 | 11,34 | |||
09/07/2025 | 09:30:17,550 | 3 | 11,34 | |
3 | 11,34 | |||
3 | 11,34 | |||
09/07/2025 | 09:30:08,882 | 1 | 11,342 | |
1 | 11,342 | |||
1 | 11,342 | |||
09/07/2025 | 09:30:05,126 | 5 | 11,342 | |
5 | 11,342 | |||
5 | 11,342 | |||
09/07/2025 | 09:30:01,056 | 1 | 11,342 | |
1 | 11,342 | |||
1 | 11,342 | |||
09/07/2025 | 09:28:12,182 | 1 | 11,342 | |
1 | 11,342 | |||
1 | 11,342 | |||
09/07/2025 | 09:27:24,906 | 4 | 11,34 | |
4 | 11,34 | |||
4 | 11,34 | |||
09/07/2025 | 09:27:09,503 | 1 | 11,342 | |
1 | 11,342 | |||
1 | 11,342 | |||
09/07/2025 | 09:27:03,571 | 4 | 11,342 | |
4 | 11,342 | |||
4 | 11,342 | |||
09/07/2025 | 09:26:01,906 | 1 | 11,342 | |
1 | 11,342 | |||
1 | 11,342 | |||
09/07/2025 | 09:25:33,940 | 1 | 11,342 | |
1 | 11,342 | |||
1 | 11,342 | |||
09/07/2025 | 09:24:33,387 | 1 | 11,342 | |
1 | 11,342 | |||
1 | 11,342 | |||
09/07/2025 | 09:24:13,465 | 3 | 11,34 | |
3 | 11,34 | |||
3 | 11,34 | |||
09/07/2025 | 09:24:10,448 | 3 | 11,342 | |
3 | 11,342 | |||
3 | 11,342 | |||
09/07/2025 | 09:24:06,343 | 1 | 11,34 | |
1 | 11,34 | |||
1 | 11,34 | |||
09/07/2025 | 09:23:36,603 | 2 | 11,342 | |
2 | 11,342 | |||
2 | 11,342 | |||
09/07/2025 | 09:22:35,874 | 1 | 11,342 | |
1 | 11,342 | |||
1 | 11,342 | |||
09/07/2025 | 09:22:33,769 | 1 | 11,342 | |
1 | 11,342 | |||
1 | 11,342 | |||
09/07/2025 | 09:21:49,500 | 3 | 11,338 | |
3 | 11,338 | |||
3 | 11,338 | |||
09/07/2025 | 09:21:45,482 | 1 | 11,34 | |
1 | 11,34 | |||
1 | 11,34 | |||
09/07/2025 | 09:21:32,491 | 1 | 11,34 | |
1 | 11,34 | |||
1 | 11,34 | |||
09/07/2025 | 09:21:06,634 | 1 | 11,34 | |
1 | 11,34 | |||
1 | 11,34 | |||
09/07/2025 | 09:20:38,383 | 9 | 11,34 | |
9 | 11,34 | |||
9 | 11,34 | |||
09/07/2025 | 09:20:37,679 | 9 | 11,34 | |
9 | 11,34 | |||
9 | 11,34 | |||
09/07/2025 | 09:19:06,348 | 5 | 11,336 | |
5 | 11,336 | |||
5 | 11,336 | |||
09/07/2025 | 09:17:53,078 | 3 | 11,34 | |
3 | 11,34 | |||
3 | 11,34 | |||
09/07/2025 | 09:17:41,709 | 9 | 11,342 | |
9 | 11,342 | |||
9 | 11,342 | |||
09/07/2025 | 09:17:35,371 | 23 | 11,342 | |
23 | 11,342 | |||
23 | 11,342 | |||
09/07/2025 | 09:16:32,492 | 1 | 11,342 | |
1 | 11,342 | |||
1 | 11,342 | |||
09/07/2025 | 09:14:32,346 | 3 | 11,34 | |
3 | 11,34 | |||
3 | 11,34 | |||
09/07/2025 | 09:14:07,377 | 23 | 11,342 | |
23 | 11,342 | |||
23 | 11,342 | |||
09/07/2025 | 09:14:05,266 | 1 | 11,342 | |
1 | 11,342 | |||
1 | 11,342 | |||
09/07/2025 | 09:12:38,834 | 9 | 11,342 | |
9 | 11,342 | |||
9 | 11,342 | |||
09/07/2025 | 09:12:34,907 | 2 | 11,342 | |
2 | 11,342 | |||
2 | 11,342 | |||
09/07/2025 | 09:12:12,173 | 1 | 11,346 | |
1 | 11,346 | |||
1 | 11,346 | |||
09/07/2025 | 09:11:45,502 | 5 | 11,346 | |
5 | 11,346 | |||
5 | 11,346 | |||
09/07/2025 | 09:11:04,956 | 1 | 11,346 | |
1 | 11,346 | |||
1 | 11,346 | |||
09/07/2025 | 09:10:32,072 | 3 | 11,344 | |
3 | 11,344 | |||
3 | 11,344 | |||
09/07/2025 | 09:10:17,577 | 200 | 11,344 | |
200 | 11,344 | |||
200 | 11,344 | |||
09/07/2025 | 09:10:15,047 | 1 | 11,346 | |
1 | 11,346 | |||
1 | 11,346 | |||
09/07/2025 | 09:10:10,417 | 9 | 11,346 | |
9 | 11,346 | |||
9 | 11,346 | |||
09/07/2025 | 09:09:11,656 | 18 | 11,346 | |
18 | 11,346 | |||
18 | 11,346 | |||
09/07/2025 | 09:08:47,904 | 1 | 11,344 | |
1 | 11,344 | |||
1 | 11,344 | |||
09/07/2025 | 09:08:04,750 | 5 | 11,344 | |
5 | 11,344 | |||
5 | 11,344 | |||
09/07/2025 | 09:07:37,387 | 2 | 11,346 | |
2 | 11,346 | |||
2 | 11,346 | |||
09/07/2025 | 09:06:37,802 | 9 | 11,35 | |
9 | 11,35 | |||
9 | 11,35 | |||
09/07/2025 | 09:06:32,986 | 3 | 11,348 | |
3 | 11,348 | |||
3 | 11,348 | |||
09/07/2025 | 09:06:09,128 | 1 | 11,35 | |
1 | 11,35 | |||
1 | 11,35 | |||
09/07/2025 | 09:05:02,777 | 5 | 11,348 | |
5 | 11,348 | |||
5 | 11,348 | |||
09/07/2025 | 09:04:23,941 | 200 | 11,36 | |
200 | 11,36 | |||
110 | 11,36 | |||
90 | 11,36 | |||
09/07/2025 | 09:04:23,844 | 59 | 11,364 | |
1 | 11,364 | |||
1 | 11,364 | |||
44 | 11,364 | |||
1 | 11,364 | |||
10 | 11,364 | |||
59 | 11,364 | |||
1 | 11,364 | |||
1 | 11,364 | |||
09/07/2025 | 08:46:33,336 | 3 | 11,344 | |
3 | 11,344 | |||
3 | 11,344 | |||
09/07/2025 | 08:45:20,320 | 20 | 11,358 | |
20 | 11,358 | |||
20 | 11,358 | |||
09/07/2025 | 08:33:12,841 | 35 | 11,364 | |
35 | 11,364 | |||
35 | 11,364 | |||
09/07/2025 | 08:30:49,350 | 2 | 11,346 | |
2 | 11,346 | |||
2 | 11,346 | |||
09/07/2025 | 08:25:32,524 | 384 | 11,342 | |
384 | 11,342 | |||
384 | 11,342 | |||
09/07/2025 | 08:04:24,889 | 450 | 11,36 | |
450 | 11,36 | |||
450 | 11,36 | |||
09/07/2025 | 08:01:07,243 | 3 | 11,344 | |
3 | 11,344 | |||
3 | 11,344 | |||
09/07/2025 | 08:01:00,515 | 53 | 11,36 | |
53 | 11,36 | |||
53 | 11,36 | |||
09/07/2025 | 08:00:49,943 | 1 | 11,36 | |
1 | 11,36 | |||
1 | 11,36 | |||
09/07/2025 | 08:00:45,920 | 111 | 11,344 | |
111 | 11,344 | |||
111 | 11,344 | |||
09/07/2025 | 08:00:43,162 | 220 | 11,344 | |
220 | 11,344 | |||
220 | 11,344 | |||
09/07/2025 | 08:00:34,457 | 96 | 11,36 | |
96 | 11,36 | |||
96 | 11,36 | |||
09/07/2025 | 07:46:06,968 | 132 | 11,342 | |
132 | 11,342 | |||
132 | 11,342 | |||
09/07/2025 | 07:44:07,562 | 2 645 | 11,358 | |
2 532 | 11,358 | |||
8 | 11,358 | |||
105 | 11,358 | |||
7 | 11,358 | |||
2 638 | 11,358 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00