iShsIV-MSCI Wld.SRI UCITS ETF
- Informations
- Dernièr
- Négocier des titres
309
226
9,818
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/12/2023 | 18:02:49,648 | 4 | 9,818 | |
4 | 9,818 | |||
4 | 9,818 | |||
04/12/2023 | 18:01:44,356 | 80 | 9,80 | |
80 | 9,80 | |||
80 | 9,80 | |||
04/12/2023 | 17:50:58,808 | 2 513 | 9,817 | |
2 513 | 9,817 | |||
2 513 | 9,817 | |||
04/12/2023 | 17:46:35,719 | 200 | 9,811 | |
200 | 9,811 | |||
200 | 9,811 | |||
04/12/2023 | 17:40:19,719 | 23 | 9,784 | |
23 | 9,784 | |||
23 | 9,784 | |||
04/12/2023 | 17:39:32,550 | 1 | 9,801 | |
1 | 9,801 | |||
1 | 9,801 | |||
04/12/2023 | 17:36:25,121 | 80 | 9,802 | |
80 | 9,802 | |||
80 | 9,802 | |||
04/12/2023 | 17:33:36,112 | 840 | 9,786 | |
840 | 9,786 | |||
840 | 9,786 | |||
04/12/2023 | 17:25:35,257 | 1 | 9,794 | |
1 | 9,794 | |||
1 | 9,794 | |||
04/12/2023 | 17:25:29,152 | 3 | 9,792 | |
3 | 9,792 | |||
3 | 9,792 | |||
04/12/2023 | 17:24:59,221 | 90 | 9,796 | |
90 | 9,796 | |||
90 | 9,796 | |||
04/12/2023 | 17:24:38,640 | 4 615 | 9,796 | |
4 615 | 9,796 | |||
4 615 | 9,796 | |||
04/12/2023 | 17:20:16,367 | 1 | 9,798 | |
1 | 9,798 | |||
1 | 9,798 | |||
04/12/2023 | 17:19:21,509 | 140 | 9,794 | |
140 | 9,794 | |||
140 | 9,794 | |||
04/12/2023 | 17:16:11,244 | 60 | 9,794 | |
60 | 9,794 | |||
60 | 9,794 | |||
04/12/2023 | 17:10:10,722 | 143 | 9,787 | |
143 | 9,787 | |||
143 | 9,787 | |||
04/12/2023 | 17:04:39,989 | 103 | 9,786 | |
103 | 9,786 | |||
103 | 9,786 | |||
04/12/2023 | 17:04:34,024 | 5 | 9,784 | |
5 | 9,784 | |||
5 | 9,784 | |||
04/12/2023 | 17:01:11,301 | 3 200 | 9,781 | |
3 200 | 9,781 | |||
3 200 | 9,781 | |||
04/12/2023 | 17:00:00,593 | 51 | 9,786 | |
51 | 9,786 | |||
51 | 9,786 | |||
04/12/2023 | 16:58:39,909 | 2 | 9,785 | |
2 | 9,785 | |||
2 | 9,785 | |||
04/12/2023 | 16:58:07,793 | 159 | 9,784 | |
159 | 9,784 | |||
159 | 9,784 | |||
04/12/2023 | 16:55:27,781 | 2 110 | 9,789 | |
2 110 | 9,789 | |||
2 110 | 9,789 | |||
04/12/2023 | 16:53:59,614 | 93 | 9,787 | |
93 | 9,787 | |||
93 | 9,787 | |||
04/12/2023 | 16:49:59,706 | 510 | 9,799 | |
510 | 9,799 | |||
510 | 9,799 | |||
04/12/2023 | 16:49:24,823 | 260 | 9,799 | |
260 | 9,799 | |||
260 | 9,799 | |||
04/12/2023 | 16:49:10,658 | 1 224 | 9,799 | |
1 224 | 9,799 | |||
1 224 | 9,799 | |||
04/12/2023 | 16:48:35,759 | 4 179 | 9,801 | |
4 179 | 9,801 | |||
4 179 | 9,801 | |||
04/12/2023 | 16:43:19,275 | 120 | 9,803 | |
120 | 9,803 | |||
120 | 9,803 | |||
04/12/2023 | 16:39:44,391 | 200 | 9,801 | |
200 | 9,801 | |||
200 | 9,801 | |||
04/12/2023 | 16:35:48,726 | 350 | 9,797 | |
350 | 9,797 | |||
350 | 9,797 | |||
04/12/2023 | 16:33:28,847 | 92 | 9,798 | |
92 | 9,798 | |||
92 | 9,798 | |||
04/12/2023 | 16:32:52,460 | 111 | 9,80 | |
111 | 9,80 | |||
111 | 9,80 | |||
04/12/2023 | 16:32:08,131 | 6 458 | 9,796 | |
6 458 | 9,796 | |||
6 458 | 9,796 | |||
04/12/2023 | 16:28:02,909 | 210 | 9,801 | |
210 | 9,801 | |||
210 | 9,801 | |||
04/12/2023 | 16:27:42,176 | 203 | 9,799 | |
203 | 9,799 | |||
203 | 9,799 | |||
04/12/2023 | 16:21:17,841 | 1 600 | 9,811 | |
1 600 | 9,811 | |||
1 600 | 9,811 | |||
04/12/2023 | 16:21:16,877 | 100 | 9,811 | |
100 | 9,811 | |||
100 | 9,811 | |||
04/12/2023 | 16:18:17,707 | 22 | 9,808 | |
22 | 9,808 | |||
22 | 9,808 | |||
04/12/2023 | 16:17:44,001 | 620 | 9,81 | |
620 | 9,81 | |||
620 | 9,81 | |||
04/12/2023 | 16:12:28,688 | 4 308 | 9,809 | |
4 308 | 9,809 | |||
4 308 | 9,809 | |||
04/12/2023 | 16:09:48,700 | 3 000 | 9,805 | |
3 000 | 9,805 | |||
3 000 | 9,805 | |||
04/12/2023 | 16:09:13,222 | 1 000 | 9,805 | |
1 000 | 9,805 | |||
1 000 | 9,805 | |||
04/12/2023 | 16:03:31,522 | 3 000 | 9,795 | |
3 000 | 9,795 | |||
3 000 | 9,795 | |||
04/12/2023 | 16:03:14,184 | 725 | 9,797 | |
725 | 9,797 | |||
725 | 9,797 | |||
04/12/2023 | 16:02:04,705 | 205 | 9,795 | |
205 | 9,795 | |||
205 | 9,795 | |||
04/12/2023 | 16:01:35,130 | 3 | 9,796 | |
3 | 9,796 | |||
3 | 9,796 | |||
04/12/2023 | 16:01:07,390 | 2 | 9,803 | |
2 | 9,803 | |||
2 | 9,803 | |||
04/12/2023 | 15:57:58,157 | 20 | 9,80 | |
20 | 9,80 | |||
20 | 9,80 | |||
04/12/2023 | 15:56:41,618 | 520 | 9,804 | |
520 | 9,804 | |||
520 | 9,804 | |||
04/12/2023 | 15:50:34,952 | 1 000 | 9,819 | |
1 000 | 9,819 | |||
1 000 | 9,819 | |||
04/12/2023 | 15:49:23,642 | 200 | 9,82 | |
50 | 9,82 | |||
50 | 9,82 | |||
50 | 9,82 | |||
50 | 9,82 | |||
200 | 9,82 | |||
04/12/2023 | 15:48:56,521 | 291 | 9,819 | |
291 | 9,819 | |||
291 | 9,819 | |||
04/12/2023 | 15:47:19,148 | 45 | 9,814 | |
45 | 9,814 | |||
45 | 9,814 | |||
04/12/2023 | 15:42:59,675 | 436 | 9,815 | |
436 | 9,815 | |||
436 | 9,815 | |||
04/12/2023 | 15:42:44,146 | 312 | 9,81 | |
312 | 9,81 | |||
312 | 9,81 | |||
04/12/2023 | 15:42:18,273 | 186 | 9,81 | |
186 | 9,81 | |||
186 | 9,81 | |||
04/12/2023 | 15:41:59,756 | 22 | 9,806 | |
22 | 9,806 | |||
22 | 9,806 | |||
04/12/2023 | 15:36:17,232 | 1 | 9,80 | |
1 | 9,80 | |||
1 | 9,80 | |||
04/12/2023 | 15:34:37,498 | 10 806 | 9,80 | |
486 | 9,80 | |||
241 | 9,80 | |||
1 440 | 9,80 | |||
3 150 | 9,80 | |||
151 | 9,80 | |||
1 100 | 9,80 | |||
10 806 | 9,80 | |||
900 | 9,80 | |||
300 | 9,80 | |||
661 | 9,80 | |||
927 | 9,80 | |||
450 | 9,80 | |||
1 000 | 9,80 | |||
04/12/2023 | 15:32:41,811 | 31 | 9,796 | |
31 | 9,796 | |||
31 | 9,796 | |||
04/12/2023 | 15:32:40,844 | 2 | 9,796 | |
2 | 9,796 | |||
2 | 9,796 | |||
04/12/2023 | 15:31:50,052 | 1 260 | 9,79 | |
1 260 | 9,79 | |||
1 260 | 9,79 | |||
04/12/2023 | 15:26:52,756 | 700 | 9,775 | |
700 | 9,775 | |||
700 | 9,775 | |||
04/12/2023 | 15:26:35,626 | 134 | 9,773 | |
134 | 9,773 | |||
134 | 9,773 | |||
04/12/2023 | 15:22:47,371 | 675 | 9,78 | |
675 | 9,78 | |||
675 | 9,78 | |||
04/12/2023 | 15:13:48,194 | 100 | 9,776 | |
100 | 9,776 | |||
100 | 9,776 | |||
04/12/2023 | 15:06:41,080 | 1 | 9,771 | |
1 | 9,771 | |||
1 | 9,771 | |||
04/12/2023 | 15:05:27,428 | 1 000 | 9,774 | |
1 000 | 9,774 | |||
1 000 | 9,774 | |||
04/12/2023 | 15:03:06,842 | 10 | 9,776 | |
10 | 9,776 | |||
10 | 9,776 | |||
04/12/2023 | 15:02:48,604 | 41 | 9,775 | |
41 | 9,775 | |||
41 | 9,775 | |||
04/12/2023 | 15:01:54,222 | 26 | 9,772 | |
26 | 9,772 | |||
26 | 9,772 | |||
04/12/2023 | 15:01:39,328 | 1 | 9,774 | |
1 | 9,774 | |||
1 | 9,774 | |||
04/12/2023 | 14:48:00,091 | 4 220 | 9,769 | |
4 220 | 9,769 | |||
4 220 | 9,769 | |||
04/12/2023 | 14:47:20,747 | 12 000 | 9,769 | |
12 000 | 9,769 | |||
12 000 | 9,769 | |||
04/12/2023 | 14:45:03,958 | 600 | 9,772 | |
600 | 9,772 | |||
600 | 9,772 | |||
04/12/2023 | 14:44:00,066 | 100 | 9,771 | |
100 | 9,771 | |||
100 | 9,771 | |||
04/12/2023 | 14:39:01,313 | 5 | 9,77 | |
5 | 9,77 | |||
5 | 9,77 | |||
04/12/2023 | 14:38:15,327 | 1 900 | 9,77 | |
1 900 | 9,77 | |||
1 900 | 9,77 | |||
04/12/2023 | 14:36:34,360 | 77 | 9,77 | |
77 | 9,77 | |||
77 | 9,77 | |||
04/12/2023 | 14:31:21,167 | 1 | 9,777 | |
1 | 9,777 | |||
1 | 9,777 | |||
04/12/2023 | 14:30:02,063 | 557 | 9,776 | |
557 | 9,776 | |||
557 | 9,776 | |||
04/12/2023 | 14:24:10,147 | 1 000 | 9,777 | |
1 000 | 9,777 | |||
1 000 | 9,777 | |||
04/12/2023 | 14:22:37,743 | 1 | 9,777 | |
1 | 9,777 | |||
1 | 9,777 | |||
04/12/2023 | 13:54:56,357 | 2 082 | 9,784 | |
2 082 | 9,784 | |||
2 082 | 9,784 | |||
04/12/2023 | 13:44:09,058 | 48 | 9,787 | |
48 | 9,787 | |||
48 | 9,787 | |||
04/12/2023 | 13:40:40,983 | 50 | 9,787 | |
50 | 9,787 | |||
50 | 9,787 | |||
04/12/2023 | 13:40:32,483 | 90 | 9,788 | |
90 | 9,788 | |||
90 | 9,788 | |||
04/12/2023 | 13:40:27,105 | 818 | 9,788 | |
818 | 9,788 | |||
818 | 9,788 | |||
04/12/2023 | 13:35:47,568 | 1 000 | 9,784 | |
1 000 | 9,784 | |||
1 000 | 9,784 | |||
04/12/2023 | 13:30:58,625 | 411 | 9,779 | |
411 | 9,779 | |||
411 | 9,779 | |||
04/12/2023 | 13:22:43,613 | 1 | 9,776 | |
1 | 9,776 | |||
1 | 9,776 | |||
04/12/2023 | 13:22:30,470 | 536 | 9,776 | |
536 | 9,776 | |||
536 | 9,776 | |||
04/12/2023 | 13:21:26,527 | 110 | 9,779 | |
110 | 9,779 | |||
110 | 9,779 | |||
04/12/2023 | 13:20:11,932 | 1 | 9,781 | |
1 | 9,781 | |||
1 | 9,781 | |||
04/12/2023 | 13:19:58,895 | 170 | 9,781 | |
170 | 9,781 | |||
170 | 9,781 | |||
04/12/2023 | 13:18:13,343 | 2 | 9,779 | |
2 | 9,779 | |||
2 | 9,779 | |||
04/12/2023 | 13:14:49,005 | 4 000 | 9,777 | |
4 000 | 9,777 | |||
4 000 | 9,777 | |||
04/12/2023 | 13:09:09,144 | 2 637 | 9,777 | |
2 637 | 9,777 | |||
2 637 | 9,777 | |||
04/12/2023 | 13:04:26,818 | 520 | 9,779 | |
520 | 9,779 | |||
520 | 9,779 | |||
04/12/2023 | 13:04:01,206 | 600 | 9,776 | |
600 | 9,776 | |||
600 | 9,776 | |||
04/12/2023 | 13:03:45,549 | 204 | 9,778 | |
204 | 9,778 | |||
204 | 9,778 | |||
04/12/2023 | 13:03:02,192 | 225 | 9,775 | |
225 | 9,775 | |||
225 | 9,775 | |||
04/12/2023 | 13:00:50,825 | 44 | 9,776 | |
44 | 9,776 | |||
44 | 9,776 | |||
04/12/2023 | 13:00:03,272 | 102 | 9,778 | |
102 | 9,778 | |||
102 | 9,778 | |||
04/12/2023 | 12:59:11,656 | 2 086 | 9,781 | |
2 086 | 9,781 | |||
2 086 | 9,781 | |||
04/12/2023 | 12:58:50,493 | 76 | 9,781 | |
76 | 9,781 | |||
76 | 9,781 | |||
04/12/2023 | 12:54:40,774 | 300 | 9,782 | |
300 | 9,782 | |||
300 | 9,782 | |||
04/12/2023 | 12:53:29,786 | 70 | 9,781 | |
70 | 9,781 | |||
70 | 9,781 | |||
04/12/2023 | 12:50:11,521 | 675 | 9,781 | |
675 | 9,781 | |||
675 | 9,781 | |||
04/12/2023 | 12:49:33,320 | 107 | 9,778 | |
107 | 9,778 | |||
107 | 9,778 | |||
04/12/2023 | 12:35:57,461 | 11 000 | 9,778 | |
11 000 | 9,778 | |||
11 000 | 9,778 | |||
04/12/2023 | 12:35:30,526 | 200 | 9,782 | |
200 | 9,782 | |||
200 | 9,782 | |||
04/12/2023 | 12:33:51,392 | 613 | 9,783 | |
613 | 9,783 | |||
613 | 9,783 | |||
04/12/2023 | 12:26:33,389 | 75 | 9,78 | |
75 | 9,78 | |||
75 | 9,78 | |||
04/12/2023 | 12:24:21,914 | 185 | 9,782 | |
185 | 9,782 | |||
185 | 9,782 | |||
04/12/2023 | 12:19:57,503 | 50 | 9,783 | |
50 | 9,783 | |||
50 | 9,783 | |||
04/12/2023 | 12:17:06,013 | 72 | 9,781 | |
72 | 9,781 | |||
72 | 9,781 | |||
04/12/2023 | 12:16:51,214 | 239 | 9,781 | |
239 | 9,781 | |||
239 | 9,781 | |||
04/12/2023 | 12:15:51,121 | 650 | 9,783 | |
650 | 9,783 | |||
650 | 9,783 | |||
04/12/2023 | 12:15:04,028 | 136 | 9,785 | |
136 | 9,785 | |||
136 | 9,785 | |||
04/12/2023 | 12:03:45,023 | 2 | 9,788 | |
2 | 9,788 | |||
2 | 9,788 | |||
04/12/2023 | 12:03:23,382 | 3 700 | 9,787 | |
3 700 | 9,787 | |||
3 700 | 9,787 | |||
04/12/2023 | 12:01:02,905 | 1 533 | 9,789 | |
1 533 | 9,789 | |||
1 533 | 9,789 | |||
04/12/2023 | 12:00:37,878 | 850 | 9,789 | |
850 | 9,789 | |||
850 | 9,789 | |||
04/12/2023 | 11:59:19,808 | 300 | 9,785 | |
300 | 9,785 | |||
300 | 9,785 | |||
04/12/2023 | 11:56:07,777 | 3 | 9,785 | |
3 | 9,785 | |||
3 | 9,785 | |||
04/12/2023 | 11:54:19,474 | 220 | 9,784 | |
220 | 9,784 | |||
220 | 9,784 | |||
04/12/2023 | 11:53:19,561 | 200 | 9,784 | |
200 | 9,784 | |||
200 | 9,784 | |||
04/12/2023 | 11:50:21,105 | 100 | 9,787 | |
100 | 9,787 | |||
100 | 9,787 | |||
04/12/2023 | 11:49:03,649 | 105 | 9,783 | |
105 | 9,783 | |||
105 | 9,783 | |||
04/12/2023 | 11:48:08,798 | 100 | 9,781 | |
100 | 9,781 | |||
100 | 9,781 | |||
04/12/2023 | 11:47:58,878 | 21 | 9,781 | |
21 | 9,781 | |||
21 | 9,781 | |||
04/12/2023 | 11:44:18,696 | 2 | 9,781 | |
2 | 9,781 | |||
2 | 9,781 | |||
04/12/2023 | 11:43:18,231 | 300 | 9,785 | |
300 | 9,785 | |||
300 | 9,785 | |||
04/12/2023 | 11:42:46,835 | 511 | 9,785 | |
511 | 9,785 | |||
511 | 9,785 | |||
04/12/2023 | 11:41:46,712 | 1 600 | 9,783 | |
1 600 | 9,783 | |||
1 600 | 9,783 | |||
04/12/2023 | 11:40:46,513 | 1 450 | 9,787 | |
1 450 | 9,787 | |||
1 450 | 9,787 | |||
04/12/2023 | 11:37:45,039 | 79 | 9,791 | |
79 | 9,791 | |||
79 | 9,791 | |||
04/12/2023 | 11:37:14,658 | 51 | 9,791 | |
51 | 9,791 | |||
51 | 9,791 | |||
04/12/2023 | 11:36:40,535 | 506 | 9,794 | |
506 | 9,794 | |||
506 | 9,794 | |||
04/12/2023 | 11:36:21,260 | 1 100 | 9,795 | |
1 100 | 9,795 | |||
1 100 | 9,795 | |||
04/12/2023 | 11:34:29,338 | 4 000 | 9,796 | |
4 000 | 9,796 | |||
4 000 | 9,796 | |||
04/12/2023 | 11:33:25,965 | 2 190 | 9,793 | |
2 190 | 9,793 | |||
2 190 | 9,793 | |||
04/12/2023 | 11:29:10,836 | 197 | 9,794 | |
197 | 9,794 | |||
197 | 9,794 | |||
04/12/2023 | 11:24:39,797 | 100 | 9,794 | |
100 | 9,794 | |||
100 | 9,794 | |||
04/12/2023 | 11:21:09,170 | 100 | 9,793 | |
100 | 9,793 | |||
100 | 9,793 | |||
04/12/2023 | 11:20:23,468 | 1 250 | 9,793 | |
1 250 | 9,793 | |||
1 250 | 9,793 | |||
04/12/2023 | 11:19:58,067 | 2 | 9,793 | |
2 | 9,793 | |||
2 | 9,793 | |||
04/12/2023 | 11:18:23,696 | 500 | 9,789 | |
500 | 9,789 | |||
500 | 9,789 | |||
04/12/2023 | 11:18:16,403 | 104 | 9,789 | |
104 | 9,789 | |||
104 | 9,789 | |||
04/12/2023 | 11:18:16,316 | 510 | 9,791 | |
510 | 9,791 | |||
510 | 9,791 | |||
04/12/2023 | 11:12:31,705 | 20 | 9,786 | |
20 | 9,786 | |||
20 | 9,786 | |||
04/12/2023 | 11:08:16,663 | 1 000 | 9,781 | |
1 000 | 9,781 | |||
1 000 | 9,781 | |||
04/12/2023 | 11:07:10,546 | 2 940 | 9,778 | |
2 940 | 9,778 | |||
2 940 | 9,778 | |||
04/12/2023 | 11:05:34,317 | 4 500 | 9,78 | |
4 500 | 9,78 | |||
4 500 | 9,78 | |||
04/12/2023 | 11:01:34,887 | 798 | 9,779 | |
798 | 9,779 | |||
798 | 9,779 | |||
04/12/2023 | 11:00:36,924 | 200 | 9,781 | |
200 | 9,781 | |||
200 | 9,781 | |||
04/12/2023 | 11:00:08,496 | 30 | 9,78 | |
30 | 9,78 | |||
30 | 9,78 | |||
04/12/2023 | 10:57:41,468 | 43 | 9,779 | |
43 | 9,779 | |||
43 | 9,779 | |||
04/12/2023 | 10:57:15,006 | 500 | 9,78 | |
500 | 9,78 | |||
500 | 9,78 | |||
04/12/2023 | 10:54:41,368 | 2 | 9,779 | |
2 | 9,779 | |||
2 | 9,779 | |||
04/12/2023 | 10:42:09,253 | 31 | 9,775 | |
31 | 9,775 | |||
31 | 9,775 | |||
04/12/2023 | 10:41:00,121 | 215 | 9,777 | |
215 | 9,777 | |||
215 | 9,777 | |||
04/12/2023 | 10:40:05,077 | 643 | 9,773 | |
643 | 9,773 | |||
643 | 9,773 | |||
04/12/2023 | 10:39:41,457 | 40 | 9,773 | |
40 | 9,773 | |||
40 | 9,773 | |||
04/12/2023 | 10:36:17,856 | 5 116 | 9,775 | |
5 116 | 9,775 | |||
5 116 | 9,775 | |||
04/12/2023 | 10:32:21,001 | 10 | 9,773 | |
10 | 9,773 | |||
10 | 9,773 | |||
04/12/2023 | 10:32:13,161 | 1 996 | 9,773 | |
1 996 | 9,773 | |||
1 996 | 9,773 | |||
04/12/2023 | 10:31:16,853 | 1 | 9,773 | |
1 | 9,773 | |||
1 | 9,773 | |||
04/12/2023 | 10:26:49,182 | 44 | 9,772 | |
44 | 9,772 | |||
44 | 9,772 | |||
04/12/2023 | 10:21:27,799 | 3 063 | 9,77 | |
3 063 | 9,77 | |||
3 063 | 9,77 | |||
04/12/2023 | 10:18:09,591 | 400 | 9,772 | |
400 | 9,772 | |||
400 | 9,772 | |||
04/12/2023 | 10:11:12,890 | 2 | 9,777 | |
2 | 9,777 | |||
2 | 9,777 | |||
04/12/2023 | 10:11:07,775 | 545 | 9,777 | |
545 | 9,777 | |||
30 | 9,777 | |||
515 | 9,777 | |||
04/12/2023 | 10:09:48,290 | 105 | 9,779 | |
105 | 9,779 | |||
105 | 9,779 | |||
04/12/2023 | 10:09:34,447 | 7 000 | 9,777 | |
7 000 | 9,777 | |||
7 000 | 9,777 | |||
04/12/2023 | 10:05:04,766 | 125 | 9,786 | |
125 | 9,786 | |||
125 | 9,786 | |||
04/12/2023 | 10:00:25,022 | 2 000 | 9,793 | |
2 000 | 9,793 | |||
2 000 | 9,793 | |||
04/12/2023 | 09:55:44,892 | 4 000 | 9,792 | |
4 000 | 9,792 | |||
4 000 | 9,792 | |||
04/12/2023 | 09:47:21,128 | 1 | 9,793 | |
1 | 9,793 | |||
1 | 9,793 | |||
04/12/2023 | 09:38:21,953 | 600 | 9,786 | |
600 | 9,786 | |||
600 | 9,786 | |||
04/12/2023 | 09:37:27,945 | 255 | 9,787 | |
255 | 9,787 | |||
255 | 9,787 | |||
04/12/2023 | 09:35:25,524 | 66 | 9,787 | |
66 | 9,787 | |||
66 | 9,787 | |||
04/12/2023 | 09:34:00,204 | 500 | 9,789 | |
500 | 9,789 | |||
500 | 9,789 | |||
04/12/2023 | 09:33:07,641 | 480 | 9,786 | |
480 | 9,786 | |||
480 | 9,786 | |||
04/12/2023 | 09:29:17,182 | 461 | 9,781 | |
461 | 9,781 | |||
461 | 9,781 | |||
04/12/2023 | 09:27:29,027 | 10 | 9,781 | |
10 | 9,781 | |||
10 | 9,781 | |||
04/12/2023 | 09:27:13,639 | 335 | 9,779 | |
335 | 9,779 | |||
335 | 9,779 | |||
04/12/2023 | 09:25:48,170 | 51 | 9,777 | |
51 | 9,777 | |||
51 | 9,777 | |||
04/12/2023 | 09:23:02,851 | 55 | 9,776 | |
55 | 9,776 | |||
55 | 9,776 | |||
04/12/2023 | 09:21:36,162 | 102 | 9,776 | |
102 | 9,776 | |||
102 | 9,776 | |||
04/12/2023 | 09:21:31,996 | 1 304 | 9,778 | |
1 304 | 9,778 | |||
1 304 | 9,778 | |||
04/12/2023 | 09:21:28,699 | 30 | 9,776 | |
30 | 9,776 | |||
30 | 9,776 | |||
04/12/2023 | 09:20:59,878 | 47 | 9,774 | |
47 | 9,774 | |||
47 | 9,774 | |||
04/12/2023 | 09:07:02,499 | 2 588 | 9,776 | |
2 588 | 9,776 | |||
2 588 | 9,776 | |||
04/12/2023 | 09:04:28,856 | 1 500 | 9,771 | |
1 500 | 9,771 | |||
1 500 | 9,771 | |||
04/12/2023 | 09:04:28,692 | 1 222 | 9,764 | |
3 | 9,764 | |||
1 | 9,764 | |||
64 | 9,764 | |||
1 218 | 9,764 | |||
1 158 | 9,764 | |||
04/12/2023 | 08:46:09,419 | 332 | 9,776 | |
332 | 9,776 | |||
332 | 9,776 | |||
04/12/2023 | 08:43:47,320 | 1 541 | 9,775 | |
1 541 | 9,775 | |||
1 541 | 9,775 | |||
04/12/2023 | 08:43:00,904 | 4 | 9,774 | |
4 | 9,774 | |||
4 | 9,774 | |||
04/12/2023 | 08:42:38,902 | 950 | 9,791 | |
950 | 9,791 | |||
950 | 9,791 | |||
04/12/2023 | 08:42:31,650 | 200 | 9,791 | |
200 | 9,791 | |||
200 | 9,791 | |||
04/12/2023 | 08:42:16,184 | 2 348 | 9,791 | |
44 | 9,791 | |||
2 304 | 9,791 | |||
2 348 | 9,791 | |||
04/12/2023 | 08:39:06,371 | 54 | 9,789 | |
54 | 9,789 | |||
54 | 9,789 | |||
04/12/2023 | 08:38:25,849 | 2 121 | 9,771 | |
2 121 | 9,771 | |||
2 121 | 9,771 | |||
04/12/2023 | 08:35:55,868 | 3 | 9,788 | |
3 | 9,788 | |||
3 | 9,788 | |||
04/12/2023 | 08:34:45,702 | 150 | 9,771 | |
150 | 9,771 | |||
150 | 9,771 | |||
04/12/2023 | 08:32:12,025 | 5 | 9,787 | |
5 | 9,787 | |||
5 | 9,787 | |||
04/12/2023 | 08:31:29,575 | 1 | 9,771 | |
1 | 9,771 | |||
1 | 9,771 | |||
04/12/2023 | 08:26:49,941 | 10 | 9,787 | |
10 | 9,787 | |||
10 | 9,787 | |||
04/12/2023 | 08:25:20,105 | 20 | 9,786 | |
20 | 9,786 | |||
20 | 9,786 | |||
04/12/2023 | 08:20:09,860 | 350 | 9,78 | |
350 | 9,78 | |||
350 | 9,78 | |||
04/12/2023 | 08:17:17,550 | 786 | 9,775 | |
786 | 9,775 | |||
786 | 9,775 | |||
04/12/2023 | 08:15:56,085 | 3 | 9,78 | |
3 | 9,78 | |||
3 | 9,78 | |||
04/12/2023 | 08:12:36,154 | 25 | 9,775 | |
25 | 9,775 | |||
25 | 9,775 | |||
04/12/2023 | 08:05:54,691 | 206 | 9,775 | |
206 | 9,775 | |||
206 | 9,775 | |||
04/12/2023 | 08:05:51,463 | 1 | 9,775 | |
1 | 9,775 | |||
1 | 9,775 | |||
04/12/2023 | 08:04:29,725 | 500 | 9,775 | |
500 | 9,775 | |||
500 | 9,775 | |||
04/12/2023 | 08:02:06,322 | 1 | 9,792 | |
1 | 9,792 | |||
1 | 9,792 | |||
04/12/2023 | 08:01:41,471 | 1 | 9,791 | |
1 | 9,791 | |||
1 | 9,791 | |||
04/12/2023 | 08:00:38,928 | 3 | 9,789 | |
3 | 9,789 | |||
3 | 9,789 | |||
04/12/2023 | 08:00:23,560 | 976 | 9,789 | |
600 | 9,789 | |||
376 | 9,789 | |||
51 | 9,789 | |||
465 | 9,789 | |||
100 | 9,789 | |||
360 | 9,789 | |||
04/12/2023 | 08:00:23,453 | 504 | 9,789 | |
504 | 9,789 | |||
504 | 9,789 | |||
04/12/2023 | 08:00:20,572 | 7 | 9,772 | |
7 | 9,772 | |||
7 | 9,772 | |||
04/12/2023 | 08:00:01,939 | 14 584 | 9,769 | |
25 | 9,769 | |||
265 | 9,769 | |||
81 | 9,769 | |||
40 | 9,769 | |||
185 | 9,769 | |||
20 | 9,769 | |||
100 | 9,769 | |||
31 | 9,769 | |||
100 | 9,769 | |||
7 000 | 9,769 | |||
40 | 9,769 | |||
2 | 9,769 | |||
61 | 9,769 | |||
100 | 9,769 | |||
5 | 9,769 | |||
408 | 9,769 | |||
10 | 9,769 | |||
510 | 9,769 | |||
20 | 9,769 | |||
300 | 9,769 | |||
70 | 9,769 | |||
5 | 9,769 | |||
20 | 9,769 | |||
175 | 9,769 | |||
550 | 9,769 | |||
1 178 | 9,769 | |||
3 413 | 9,769 | |||
1 | 9,769 | |||
511 | 9,769 | |||
92 | 9,769 | |||
20 | 9,769 | |||
150 | 9,769 | |||
1 | 9,769 | |||
50 | 9,769 | |||
5 | 9,769 | |||
260 | 9,769 | |||
503 | 9,769 | |||
1 | 9,769 | |||
1 178 | 9,769 | |||
50 | 9,769 | |||
731 | 9,769 | |||
1 166 | 9,769 | |||
10 | 9,769 | |||
552 | 9,769 | |||
515 | 9,769 | |||
200 | 9,769 | |||
261 | 9,769 | |||
1 300 | 9,769 | |||
10 | 9,769 | |||
612 | 9,769 | |||
381 | 9,769 | |||
9 | 9,769 | |||
174 | 9,769 | |||
146 | 9,769 | |||
3 | 9,769 | |||
50 | 9,769 | |||
4 196 | 9,769 | |||
11 | 9,769 | |||
1 000 | 9,769 | |||
25 | 9,769 | |||
250 | 9,769 | |||
10 | 9,769 | |||
20 | 9,769 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/12/2023 @ 18:06:35
dernière actualisation:
04/12/2023 @ 18:06:35