Tradegate Exchange

iShsIV-MSCI Wld.SRI UCITS ETF

150

130

8,539

Date	Heure	Volume	Volume de transactions	Cours
20/05/2022	21:45:46,996	2 325		8,539
			2 325	8,539
			2 325	8,539
20/05/2022	21:23:54,061	200		8,465
			200	8,465
			200	8,465
20/05/2022	21:15:23,423	5		8,455
			5	8,455
			5	8,455
20/05/2022	20:55:54,294	12		8,481
			12	8,481
			12	8,481
20/05/2022	20:53:53,850	100		8,482
			100	8,482
			100	8,482
20/05/2022	20:37:57,666	100		8,445
			100	8,445
			100	8,445
20/05/2022	20:36:03,796	168		8,395
			168	8,395
			168	8,395
20/05/2022	20:22:05,609	100		8,44
			100	8,44
			100	8,44
20/05/2022	20:20:58,004	120		8,444
			120	8,444
			120	8,444
20/05/2022	20:15:00,045	10		8,455
			10	8,455
			10	8,455
20/05/2022	20:13:43,910	30		8,458
			30	8,458
			30	8,458
20/05/2022	20:09:00,738	280		8,449
			280	8,449
			280	8,449
20/05/2022	19:46:34,453	50		8,463
			50	8,463
			50	8,463
20/05/2022	19:42:58,029	500		8,40
			500	8,40
			500	8,40
20/05/2022	19:14:23,148	10		8,424
			10	8,424
			10	8,424
20/05/2022	19:11:12,791	50		8,427
			50	8,427
			50	8,427
20/05/2022	19:05:55,398	2 000		8,394
			2 000	8,394
			2 000	8,394
20/05/2022	19:05:53,717	2 940		8,40
			595	8,40
			2 940	8,40
			50	8,40
			1 200	8,40
			595	8,40
			500	8,40
20/05/2022	19:05:34,020	2 560		8,401
			2 560	8,401
			2 560	8,401
20/05/2022	19:05:33,887	2 940		8,401
			2 940	8,401
			2 940	8,401
20/05/2022	19:02:42,421	200		8,401
			200	8,401
			200	8,401
20/05/2022	19:01:25,457	1 375		8,401
			1 375	8,401
			1 375	8,401
20/05/2022	18:58:11,968	565		8,451
			565	8,451
			565	8,451
20/05/2022	18:57:42,905	3 362		8,402
			358	8,402
			2 500	8,402
			2 434	8,402
			450	8,402
			412	8,402
			250	8,402
			250	8,402
			70	8,402
20/05/2022	18:55:20,744	1 638		8,411
			355	8,411
			1 638	8,411
			1 283	8,411
20/05/2022	18:44:17,465	1 150		8,44
			1 150	8,44
			500	8,44
			150	8,44
			500	8,44
20/05/2022	18:44:09,301	120		8,442
			120	8,442
			120	8,442
20/05/2022	18:43:47,889	400		8,446
			400	8,446
			400	8,446
20/05/2022	18:40:16,968	760		8,45
			500	8,45
			200	8,45
			760	8,45
			60	8,45
20/05/2022	18:35:27,439	60		8,46
			60	8,46
			60	8,46
20/05/2022	18:26:17,482	500		8,476
			500	8,476
			500	8,476
20/05/2022	18:22:32,314	120		8,476
			120	8,476
			120	8,476
20/05/2022	18:17:37,720	200		8,478
			200	8,478
			200	8,478
20/05/2022	17:53:13,663	25		8,517
			25	8,517
			25	8,517
20/05/2022	17:46:13,307	60		8,502
			60	8,502
			60	8,502
20/05/2022	17:40:45,015	41		8,459
			41	8,459
			41	8,459
20/05/2022	17:38:36,894	140		8,505
			140	8,505
			140	8,505
20/05/2022	17:35:14,058	378		8,519
			378	8,519
			378	8,519
20/05/2022	17:32:13,381	507		8,531
			507	8,531
			507	8,531
20/05/2022	17:22:50,874	3 500		8,469
			3 500	8,469
			3 500	8,469
20/05/2022	17:16:07,783	471		8,483
			471	8,483
			471	8,483
20/05/2022	17:13:45,144	900		8,484
			900	8,484
			900	8,484
20/05/2022	17:12:38,229	500		8,48
			500	8,48
			500	8,48
20/05/2022	17:11:10,724	300		8,49
			300	8,49
			300	8,49
20/05/2022	17:01:16,098	17		8,50
			17	8,50
			17	8,50
20/05/2022	17:00:49,685	1 000		8,50
			1 000	8,50
			1 000	8,50
20/05/2022	16:59:48,761	2 744		8,50
			2 744	8,50
			2 744	8,50
20/05/2022	16:59:41,795	3 600		8,50
			3 256	8,50
			3 600	8,50
			50	8,50
			235	8,50
			59	8,50
20/05/2022	16:51:38,450	1 635		8,532
			1 635	8,532
			1 635	8,532
20/05/2022	16:48:58,345	400		8,546
			400	8,546
			400	8,546
20/05/2022	16:48:28,266	580		8,544
			580	8,544
			580	8,544
20/05/2022	16:47:29,502	1		8,547
			1	8,547
			1	8,547
20/05/2022	16:42:57,999	50		8,558
			50	8,558
			50	8,558
20/05/2022	16:41:59,623	50		8,557
			50	8,557
			50	8,557
20/05/2022	16:39:11,261	468		8,544
			468	8,544
			468	8,544
20/05/2022	16:37:08,147	86 600		8,54
			86 600	8,54
			86 600	8,54
20/05/2022	16:36:53,924	3 600		8,547
			3 600	8,547
			3 600	8,547
20/05/2022	16:34:28,656	3 600		8,55
			3 600	8,55
			3 600	8,55
20/05/2022	15:57:50,789	280		8,582
			280	8,582
			280	8,582
20/05/2022	15:52:27,037	120		8,593
			120	8,593
			120	8,593
20/05/2022	15:52:16,882	2 000		8,586
			2 000	8,586
			2 000	8,586
20/05/2022	15:48:19,228	200		8,593
			200	8,593
			200	8,593
20/05/2022	15:46:17,969	50		8,607
			50	8,607
			50	8,607
20/05/2022	15:41:17,189	275		8,611
			275	8,611
			275	8,611
20/05/2022	15:36:54,684	3 500		8,60
			3 500	8,60
			3 500	8,60
20/05/2022	15:36:26,855	1		8,601
			1	8,601
			1	8,601
20/05/2022	15:34:24,659	985		8,613
			985	8,613
			985	8,613
20/05/2022	15:30:46,883	1 160		8,615
			1 160	8,615
			1 160	8,615
20/05/2022	15:22:42,205	35		8,632
			35	8,632
			35	8,632
20/05/2022	15:05:25,922	2 000		8,63
			2 000	8,63
			2 000	8,63
20/05/2022	14:58:56,017	30		8,63
			30	8,63
			30	8,63
20/05/2022	14:58:34,887	10		8,629
			10	8,629
			10	8,629
20/05/2022	14:50:14,330	67		8,611
			67	8,611
			67	8,611
20/05/2022	14:46:42,087	150		8,626
			150	8,626
			150	8,626
20/05/2022	14:44:01,328	130		8,624
			130	8,624
			130	8,624
20/05/2022	14:43:43,440	40		8,626
			40	8,626
			40	8,626
20/05/2022	14:40:42,610	200		8,632
			200	8,632
			200	8,632
20/05/2022	14:32:35,266	75		8,632
			75	8,632
			75	8,632
20/05/2022	14:11:59,379	12		8,64
			12	8,64
			12	8,64
20/05/2022	14:10:23,804	12		8,641
			12	8,641
			12	8,641
20/05/2022	14:06:47,043	2 000		8,646
			2 000	8,646
			2 000	8,646
20/05/2022	13:59:35,924	160		8,649
			160	8,649
			160	8,649
20/05/2022	13:57:32,179	350		8,647
			350	8,647
			350	8,647
20/05/2022	13:55:18,374	100		8,656
			100	8,656
			100	8,656
20/05/2022	13:37:24,612	1 157		8,635
			1 157	8,635
			1 157	8,635
20/05/2022	13:23:33,624	845		8,63
			845	8,63
			845	8,63
20/05/2022	13:20:51,630	380		8,631
			380	8,631
			380	8,631
20/05/2022	13:19:57,257	35		8,63
			35	8,63
			35	8,63
20/05/2022	13:18:52,950	115		8,628
			115	8,628
			115	8,628
20/05/2022	13:04:23,472	927		8,632
			927	8,632
			927	8,632
20/05/2022	13:03:06,175	336		8,631
			336	8,631
			336	8,631
20/05/2022	12:50:08,716	10		8,633
			10	8,633
			10	8,633
20/05/2022	12:40:26,498	181		8,626
			181	8,626
			181	8,626
20/05/2022	12:37:31,300	110		8,628
			110	8,628
			110	8,628
20/05/2022	12:14:35,321	58		8,629
			58	8,629
			58	8,629
20/05/2022	12:05:49,686	123 987		8,622
			123 987	8,622
			123 987	8,622
20/05/2022	11:49:19,893	120		8,626
			120	8,626
			120	8,626
20/05/2022	11:39:11,434	824		8,624
			824	8,624
			824	8,624
20/05/2022	11:34:12,312	400		8,627
			400	8,627
			396	8,627
			4	8,627
20/05/2022	11:19:07,960	230		8,644
			230	8,644
			230	8,644
20/05/2022	10:57:16,615	1 000		8,625
			1 000	8,625
			1 000	8,625
20/05/2022	10:49:40,856	600		8,63
			600	8,63
			600	8,63
20/05/2022	10:45:55,211	45		8,641
			45	8,641
			45	8,641
20/05/2022	10:42:57,050	2		8,629
			2	8,629
			2	8,629
20/05/2022	10:42:31,270	1		8,633
			1	8,633
			1	8,633
20/05/2022	10:36:54,975	36		8,634
			36	8,634
			36	8,634
20/05/2022	10:36:18,162	270		8,638
			270	8,638
			270	8,638
20/05/2022	10:36:17,718	320		8,638
			320	8,638
			320	8,638
20/05/2022	10:35:05,995	21		8,635
			21	8,635
			21	8,635
20/05/2022	10:30:20,891	100		8,637
			100	8,637
			100	8,637
20/05/2022	10:27:45,044	15		8,624
			15	8,624
			15	8,624
20/05/2022	10:24:37,367	3		8,62
			3	8,62
			3	8,62
20/05/2022	10:21:40,924	200		8,627
			200	8,627
			200	8,627
20/05/2022	10:16:52,440	8		8,618
			8	8,618
			8	8,618
20/05/2022	09:54:35,358	1 200		8,624
			1 200	8,624
			1 200	8,624
20/05/2022	09:49:13,493	400		8,624
			400	8,624
			400	8,624
20/05/2022	09:45:52,118	150		8,624
			150	8,624
			150	8,624
20/05/2022	09:44:40,904	150		8,623
			150	8,623
			150	8,623
20/05/2022	09:43:08,926	223		8,625
			223	8,625
			223	8,625
20/05/2022	09:28:08,561	30		8,601
			30	8,601
			30	8,601
20/05/2022	09:16:56,768	5		8,603
			5	8,603
			5	8,603
20/05/2022	09:16:12,564	997		8,59
			997	8,59
			997	8,59
20/05/2022	09:04:59,071	15		8,57
			15	8,57
			15	8,57
20/05/2022	08:49:29,370	400		8,606
			400	8,606
			400	8,606
20/05/2022	08:26:27,942	14		8,599
			14	8,599
			14	8,599
20/05/2022	08:25:03,446	1 260		8,568
			1 260	8,568
			1 260	8,568
20/05/2022	08:14:32,594	162		8,569
			162	8,569
			162	8,569
20/05/2022	08:07:01,007	115		8,566
			115	8,566
			115	8,566
20/05/2022	08:00:04,979	300		8,521
			296	8,521
			4	8,521
			300	8,521
20/05/2022	08:00:04,580	60		8,57
			50	8,57
			60	8,57
			10	8,57

Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 70,322 / Vente: 70,634
Volume: 243 308
+1,21%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
dernière actualisation:
20/05/2022 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)