iShares VI-Automation&Robotics
- Informations
- Dernièr
- Négocier des titres
355
318
13,01
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
11/07/2025 | 21:46:16,675 | 60 | 13,01 | |
60 | 13,01 | |||
60 | 13,01 | |||
11/07/2025 | 21:37:27,219 | 100 | 13,018 | |
100 | 13,018 | |||
100 | 13,018 | |||
11/07/2025 | 21:35:50,064 | 3 | 12,978 | |
3 | 12,978 | |||
3 | 12,978 | |||
11/07/2025 | 21:32:22,374 | 50 | 12,976 | |
50 | 12,976 | |||
50 | 12,976 | |||
11/07/2025 | 21:23:33,741 | 5 | 13,02 | |
5 | 13,02 | |||
5 | 13,02 | |||
11/07/2025 | 21:20:50,444 | 2 | 13,022 | |
2 | 13,022 | |||
2 | 13,022 | |||
11/07/2025 | 21:06:46,308 | 12 | 13,00 | |
12 | 13,00 | |||
12 | 13,00 | |||
11/07/2025 | 20:58:38,061 | 10 | 13,024 | |
10 | 13,024 | |||
10 | 13,024 | |||
11/07/2025 | 20:56:16,285 | 6 | 13,028 | |
6 | 13,028 | |||
6 | 13,028 | |||
11/07/2025 | 20:55:51,827 | 1 | 12,99 | |
1 | 12,99 | |||
1 | 12,99 | |||
11/07/2025 | 20:51:09,035 | 1 | 13,032 | |
1 | 13,032 | |||
1 | 13,032 | |||
11/07/2025 | 20:41:15,783 | 3 | 13,00 | |
3 | 13,00 | |||
3 | 13,00 | |||
11/07/2025 | 20:40:44,276 | 2 | 13,036 | |
2 | 13,036 | |||
2 | 13,036 | |||
11/07/2025 | 20:40:28,971 | 2 | 13,036 | |
2 | 13,036 | |||
2 | 13,036 | |||
11/07/2025 | 20:39:59,189 | 1 | 13,034 | |
1 | 13,034 | |||
1 | 13,034 | |||
11/07/2025 | 20:29:02,208 | 1 | 13,032 | |
1 | 13,032 | |||
1 | 13,032 | |||
11/07/2025 | 20:26:15,047 | 3 | 13,032 | |
3 | 13,032 | |||
3 | 13,032 | |||
11/07/2025 | 20:09:42,463 | 2 | 13,036 | |
2 | 13,036 | |||
2 | 13,036 | |||
11/07/2025 | 20:05:35,743 | 400 | 13,036 | |
400 | 13,036 | |||
400 | 13,036 | |||
11/07/2025 | 20:04:10,484 | 8 | 13,00 | |
8 | 13,00 | |||
8 | 13,00 | |||
11/07/2025 | 19:53:24,597 | 13 | 13,034 | |
13 | 13,034 | |||
13 | 13,034 | |||
11/07/2025 | 19:50:06,087 | 12 | 13,032 | |
12 | 13,032 | |||
12 | 13,032 | |||
11/07/2025 | 19:48:05,513 | 8 | 13,03 | |
8 | 13,03 | |||
8 | 13,03 | |||
11/07/2025 | 19:43:03,810 | 1 | 13,022 | |
1 | 13,022 | |||
1 | 13,022 | |||
11/07/2025 | 19:42:08,667 | 11 | 12,988 | |
11 | 12,988 | |||
8 | 12,988 | |||
3 | 12,988 | |||
11/07/2025 | 19:38:07,542 | 1 500 | 13,032 | |
1 500 | 13,032 | |||
1 500 | 13,032 | |||
11/07/2025 | 19:34:21,521 | 26 | 13,04 | |
26 | 13,04 | |||
26 | 13,04 | |||
11/07/2025 | 19:26:40,534 | 3 | 13,01 | |
3 | 13,01 | |||
3 | 13,01 | |||
11/07/2025 | 19:26:20,708 | 58 | 13,048 | |
58 | 13,048 | |||
58 | 13,048 | |||
11/07/2025 | 19:25:35,520 | 179 | 13,048 | |
179 | 13,048 | |||
179 | 13,048 | |||
11/07/2025 | 19:21:06,697 | 2 | 13,046 | |
2 | 13,046 | |||
2 | 13,046 | |||
11/07/2025 | 19:12:01,113 | 16 | 13,048 | |
16 | 13,048 | |||
16 | 13,048 | |||
11/07/2025 | 19:10:24,684 | 4 | 13,01 | |
2 | 13,01 | |||
4 | 13,01 | |||
2 | 13,01 | |||
11/07/2025 | 19:03:03,870 | 2 | 13,038 | |
2 | 13,038 | |||
2 | 13,038 | |||
11/07/2025 | 18:47:50,387 | 100 | 13,018 | |
100 | 13,018 | |||
100 | 13,018 | |||
11/07/2025 | 18:44:28,486 | 1 | 13,024 | |
1 | 13,024 | |||
1 | 13,024 | |||
11/07/2025 | 18:38:22,771 | 8 | 13,024 | |
8 | 13,024 | |||
8 | 13,024 | |||
11/07/2025 | 18:38:01,591 | 8 | 13,026 | |
8 | 13,026 | |||
8 | 13,026 | |||
11/07/2025 | 18:33:24,528 | 770 | 13,028 | |
770 | 13,028 | |||
770 | 13,028 | |||
11/07/2025 | 18:32:34,588 | 2 | 13,032 | |
2 | 13,032 | |||
2 | 13,032 | |||
11/07/2025 | 17:49:04,879 | 1 | 13,03 | |
1 | 13,03 | |||
1 | 13,03 | |||
11/07/2025 | 17:48:12,070 | 1 | 12,99 | |
1 | 12,99 | |||
1 | 12,99 | |||
11/07/2025 | 17:42:24,214 | 1 | 13,032 | |
1 | 13,032 | |||
1 | 13,032 | |||
11/07/2025 | 17:42:09,031 | 3 | 12,988 | |
3 | 12,988 | |||
3 | 12,988 | |||
11/07/2025 | 17:41:54,241 | 1 | 13,026 | |
1 | 13,026 | |||
1 | 13,026 | |||
11/07/2025 | 17:39:57,635 | 2 | 13,022 | |
2 | 13,022 | |||
2 | 13,022 | |||
11/07/2025 | 17:24:43,463 | 10 | 13,00 | |
10 | 13,00 | |||
10 | 13,00 | |||
11/07/2025 | 17:20:12,855 | 2 | 12,992 | |
2 | 12,992 | |||
2 | 12,992 | |||
11/07/2025 | 17:13:25,217 | 90 | 13,00 | |
80 | 13,00 | |||
90 | 13,00 | |||
10 | 13,00 | |||
11/07/2025 | 17:06:07,801 | 77 | 13,008 | |
77 | 13,008 | |||
77 | 13,008 | |||
11/07/2025 | 17:04:22,020 | 7 | 13,006 | |
7 | 13,006 | |||
7 | 13,006 | |||
11/07/2025 | 17:00:02,195 | 1 | 13,022 | |
1 | 13,022 | |||
1 | 13,022 | |||
11/07/2025 | 16:56:05,551 | 1 | 13,008 | |
1 | 13,008 | |||
1 | 13,008 | |||
11/07/2025 | 16:54:47,198 | 13 | 13,008 | |
13 | 13,008 | |||
13 | 13,008 | |||
11/07/2025 | 16:52:10,686 | 15 | 13,028 | |
15 | 13,028 | |||
15 | 13,028 | |||
11/07/2025 | 16:52:07,632 | 4 | 13,028 | |
4 | 13,028 | |||
4 | 13,028 | |||
11/07/2025 | 16:51:06,339 | 12 | 13,034 | |
12 | 13,034 | |||
12 | 13,034 | |||
11/07/2025 | 16:49:57,575 | 1 | 13,032 | |
1 | 13,032 | |||
1 | 13,032 | |||
11/07/2025 | 16:49:07,352 | 1 | 13,032 | |
1 | 13,032 | |||
1 | 13,032 | |||
11/07/2025 | 16:48:14,028 | 16 | 13,024 | |
16 | 13,024 | |||
16 | 13,024 | |||
11/07/2025 | 16:47:27,041 | 3 | 13,026 | |
3 | 13,026 | |||
3 | 13,026 | |||
11/07/2025 | 16:47:03,237 | 70 | 13,026 | |
70 | 13,026 | |||
70 | 13,026 | |||
11/07/2025 | 16:46:34,421 | 39 | 13,034 | |
39 | 13,034 | |||
39 | 13,034 | |||
11/07/2025 | 16:45:42,700 | 1 | 13,038 | |
1 | 13,038 | |||
1 | 13,038 | |||
11/07/2025 | 16:43:44,223 | 188 | 13,028 | |
188 | 13,028 | |||
188 | 13,028 | |||
11/07/2025 | 16:43:43,180 | 309 | 13,036 | |
309 | 13,036 | |||
309 | 13,036 | |||
11/07/2025 | 16:40:48,571 | 80 | 13,038 | |
80 | 13,038 | |||
80 | 13,038 | |||
11/07/2025 | 16:32:29,185 | 9 | 13,04 | |
9 | 13,04 | |||
9 | 13,04 | |||
11/07/2025 | 16:30:08,128 | 13 | 13,048 | |
13 | 13,048 | |||
13 | 13,048 | |||
11/07/2025 | 16:28:03,769 | 6 | 13,048 | |
6 | 13,048 | |||
6 | 13,048 | |||
11/07/2025 | 16:26:59,594 | 9 | 13,042 | |
9 | 13,042 | |||
9 | 13,042 | |||
11/07/2025 | 16:25:55,775 | 42 | 13,046 | |
42 | 13,046 | |||
42 | 13,046 | |||
11/07/2025 | 16:16:07,368 | 10 | 13,038 | |
10 | 13,038 | |||
10 | 13,038 | |||
11/07/2025 | 16:07:33,818 | 2 | 13,026 | |
2 | 13,026 | |||
2 | 13,026 | |||
11/07/2025 | 16:07:29,870 | 372 | 13,024 | |
372 | 13,024 | |||
372 | 13,024 | |||
11/07/2025 | 16:00:01,673 | 1 | 13,032 | |
1 | 13,032 | |||
1 | 13,032 | |||
11/07/2025 | 15:58:55,097 | 50 | 13,028 | |
50 | 13,028 | |||
50 | 13,028 | |||
11/07/2025 | 15:52:36,738 | 1 | 12,998 | |
1 | 12,998 | |||
1 | 12,998 | |||
11/07/2025 | 15:52:13,520 | 8 | 13,004 | |
8 | 13,004 | |||
8 | 13,004 | |||
11/07/2025 | 15:51:43,916 | 77 | 13,008 | |
77 | 13,008 | |||
77 | 13,008 | |||
11/07/2025 | 15:51:27,199 | 2 | 13,008 | |
2 | 13,008 | |||
2 | 13,008 | |||
11/07/2025 | 15:46:28,352 | 1 | 12,988 | |
1 | 12,988 | |||
1 | 12,988 | |||
11/07/2025 | 15:45:26,667 | 1 | 12,99 | |
1 | 12,99 | |||
1 | 12,99 | |||
11/07/2025 | 15:38:53,564 | 1 922 | 13,006 | |
1 922 | 13,006 | |||
1 922 | 13,006 | |||
11/07/2025 | 15:37:46,090 | 9 | 13,008 | |
9 | 13,008 | |||
9 | 13,008 | |||
11/07/2025 | 15:36:14,998 | 3 | 13,008 | |
3 | 13,008 | |||
3 | 13,008 | |||
11/07/2025 | 15:32:49,009 | 20 | 13,01 | |
20 | 13,01 | |||
20 | 13,01 | |||
11/07/2025 | 15:31:39,465 | 2 | 13,032 | |
2 | 13,032 | |||
2 | 13,032 | |||
11/07/2025 | 15:30:22,912 | 4 | 13,02 | |
4 | 13,02 | |||
4 | 13,02 | |||
11/07/2025 | 15:30:10,063 | 158 | 13,02 | |
158 | 13,02 | |||
158 | 13,02 | |||
11/07/2025 | 15:24:45,470 | 2 | 13,016 | |
2 | 13,016 | |||
2 | 13,016 | |||
11/07/2025 | 15:24:23,934 | 4 | 13,018 | |
4 | 13,018 | |||
4 | 13,018 | |||
11/07/2025 | 15:23:37,956 | 1 | 13,016 | |
1 | 13,016 | |||
1 | 13,016 | |||
11/07/2025 | 15:16:58,026 | 12 | 13,02 | |
12 | 13,02 | |||
12 | 13,02 | |||
11/07/2025 | 15:13:43,230 | 1 | 13,01 | |
1 | 13,01 | |||
1 | 13,01 | |||
11/07/2025 | 14:41:00,381 | 80 | 13,014 | |
80 | 13,014 | |||
80 | 13,014 | |||
11/07/2025 | 14:27:38,274 | 250 | 13,008 | |
250 | 13,008 | |||
250 | 13,008 | |||
11/07/2025 | 14:26:07,047 | 16 | 13,01 | |
16 | 13,01 | |||
16 | 13,01 | |||
11/07/2025 | 14:23:04,071 | 100 | 13,022 | |
100 | 13,022 | |||
100 | 13,022 | |||
11/07/2025 | 14:21:23,287 | 72 | 13,022 | |
72 | 13,022 | |||
72 | 13,022 | |||
11/07/2025 | 14:12:39,134 | 600 | 13,018 | |
600 | 13,018 | |||
600 | 13,018 | |||
11/07/2025 | 14:12:26,099 | 155 | 13,02 | |
155 | 13,02 | |||
155 | 13,02 | |||
11/07/2025 | 14:12:22,288 | 1 | 13,022 | |
1 | 13,022 | |||
1 | 13,022 | |||
11/07/2025 | 14:03:13,860 | 694 | 13,012 | |
694 | 13,012 | |||
694 | 13,012 | |||
11/07/2025 | 13:47:37,324 | 3 | 13,01 | |
3 | 13,01 | |||
3 | 13,01 | |||
11/07/2025 | 13:47:23,880 | 57 | 13,01 | |
4 | 13,01 | |||
57 | 13,01 | |||
8 | 13,01 | |||
45 | 13,01 | |||
11/07/2025 | 13:45:50,224 | 6 580 | 13,008 | |
6 580 | 13,008 | |||
6 580 | 13,008 | |||
11/07/2025 | 13:38:10,206 | 300 | 13,014 | |
300 | 13,014 | |||
300 | 13,014 | |||
11/07/2025 | 13:37:30,051 | 1 | 13,01 | |
1 | 13,01 | |||
1 | 13,01 | |||
11/07/2025 | 13:33:10,793 | 1 | 13,012 | |
1 | 13,012 | |||
1 | 13,012 | |||
11/07/2025 | 13:32:20,780 | 39 | 13,014 | |
39 | 13,014 | |||
39 | 13,014 | |||
11/07/2025 | 13:31:13,456 | 50 | 13,014 | |
50 | 13,014 | |||
50 | 13,014 | |||
11/07/2025 | 13:29:17,390 | 4 | 13,014 | |
4 | 13,014 | |||
4 | 13,014 | |||
11/07/2025 | 13:28:11,372 | 2 | 13,014 | |
2 | 13,014 | |||
2 | 13,014 | |||
11/07/2025 | 13:25:11,948 | 16 | 13,004 | |
16 | 13,004 | |||
16 | 13,004 | |||
11/07/2025 | 13:23:32,246 | 57 | 13,01 | |
57 | 13,01 | |||
57 | 13,01 | |||
11/07/2025 | 13:22:15,684 | 385 | 13,012 | |
385 | 13,012 | |||
385 | 13,012 | |||
11/07/2025 | 13:21:01,870 | 770 | 13,01 | |
770 | 13,01 | |||
770 | 13,01 | |||
11/07/2025 | 13:20:18,842 | 152 | 13,01 | |
152 | 13,01 | |||
152 | 13,01 | |||
11/07/2025 | 13:20:00,373 | 770 | 13,01 | |
770 | 13,01 | |||
770 | 13,01 | |||
11/07/2025 | 13:17:46,546 | 64 | 13,008 | |
64 | 13,008 | |||
64 | 13,008 | |||
11/07/2025 | 13:14:29,779 | 85 | 13,00 | |
85 | 13,00 | |||
85 | 13,00 | |||
11/07/2025 | 13:10:25,535 | 1 | 13,022 | |
1 | 13,022 | |||
1 | 13,022 | |||
11/07/2025 | 13:03:14,514 | 115 | 13,004 | |
115 | 13,004 | |||
115 | 13,004 | |||
11/07/2025 | 12:57:29,931 | 8 | 12,994 | |
8 | 12,994 | |||
8 | 12,994 | |||
11/07/2025 | 12:56:08,863 | 20 | 12,996 | |
20 | 12,996 | |||
20 | 12,996 | |||
11/07/2025 | 12:51:35,344 | 25 | 13,006 | |
25 | 13,006 | |||
25 | 13,006 | |||
11/07/2025 | 12:46:40,525 | 76 | 13,008 | |
76 | 13,008 | |||
76 | 13,008 | |||
11/07/2025 | 12:45:43,502 | 8 | 13,006 | |
8 | 13,006 | |||
8 | 13,006 | |||
11/07/2025 | 12:44:29,888 | 10 | 13,006 | |
10 | 13,006 | |||
10 | 13,006 | |||
11/07/2025 | 12:42:59,717 | 1 | 13,004 | |
1 | 13,004 | |||
1 | 13,004 | |||
11/07/2025 | 12:42:59,167 | 29 | 13,004 | |
29 | 13,004 | |||
29 | 13,004 | |||
11/07/2025 | 12:41:45,023 | 2 | 13,004 | |
2 | 13,004 | |||
2 | 13,004 | |||
11/07/2025 | 12:39:16,884 | 40 | 13,002 | |
40 | 13,002 | |||
40 | 13,002 | |||
11/07/2025 | 12:32:52,532 | 70 | 13,002 | |
70 | 13,002 | |||
70 | 13,002 | |||
11/07/2025 | 12:23:24,933 | 3 | 13,002 | |
3 | 13,002 | |||
3 | 13,002 | |||
11/07/2025 | 12:21:56,423 | 3 | 13,00 | |
3 | 13,00 | |||
1 | 13,00 | |||
1 | 13,00 | |||
1 | 13,00 | |||
11/07/2025 | 12:21:50,385 | 3 | 13,004 | |
3 | 13,004 | |||
3 | 13,004 | |||
11/07/2025 | 12:19:48,532 | 1 | 13,006 | |
1 | 13,006 | |||
1 | 13,006 | |||
11/07/2025 | 12:17:26,940 | 5 | 13,008 | |
5 | 13,008 | |||
5 | 13,008 | |||
11/07/2025 | 12:16:41,580 | 1 | 13,006 | |
1 | 13,006 | |||
1 | 13,006 | |||
11/07/2025 | 12:10:26,331 | 2 511 | 13,002 | |
2 511 | 13,002 | |||
2 511 | 13,002 | |||
11/07/2025 | 12:05:38,166 | 1 | 12,994 | |
1 | 12,994 | |||
1 | 12,994 | |||
11/07/2025 | 12:02:42,248 | 77 | 12,992 | |
77 | 12,992 | |||
77 | 12,992 | |||
11/07/2025 | 12:00:28,102 | 13 | 12,994 | |
13 | 12,994 | |||
13 | 12,994 | |||
11/07/2025 | 11:59:08,786 | 769 | 12,992 | |
769 | 12,992 | |||
769 | 12,992 | |||
11/07/2025 | 11:57:59,272 | 278 | 12,996 | |
278 | 12,996 | |||
155 | 12,996 | |||
30 | 12,996 | |||
16 | 12,996 | |||
77 | 12,996 | |||
11/07/2025 | 11:54:07,709 | 15 | 13,01 | |
15 | 13,01 | |||
15 | 13,01 | |||
11/07/2025 | 11:54:04,320 | 1 | 13,006 | |
1 | 13,006 | |||
1 | 13,006 | |||
11/07/2025 | 11:53:35,653 | 1 | 13,01 | |
1 | 13,01 | |||
1 | 13,01 | |||
11/07/2025 | 11:52:16,816 | 2 | 13,01 | |
2 | 13,01 | |||
2 | 13,01 | |||
11/07/2025 | 11:48:25,439 | 4 | 13,022 | |
4 | 13,022 | |||
4 | 13,022 | |||
11/07/2025 | 11:48:09,727 | 39 | 13,022 | |
39 | 13,022 | |||
39 | 13,022 | |||
11/07/2025 | 11:45:49,893 | 5 | 13,016 | |
5 | 13,016 | |||
5 | 13,016 | |||
11/07/2025 | 11:42:12,601 | 1 | 13,028 | |
1 | 13,028 | |||
1 | 13,028 | |||
11/07/2025 | 11:41:29,672 | 1 | 13,03 | |
1 | 13,03 | |||
1 | 13,03 | |||
11/07/2025 | 11:30:17,063 | 5 | 13,026 | |
5 | 13,026 | |||
5 | 13,026 | |||
11/07/2025 | 11:29:56,680 | 100 | 13,024 | |
100 | 13,024 | |||
100 | 13,024 | |||
11/07/2025 | 11:28:46,938 | 5 | 13,028 | |
5 | 13,028 | |||
5 | 13,028 | |||
11/07/2025 | 11:18:30,371 | 300 | 13,032 | |
300 | 13,032 | |||
300 | 13,032 | |||
11/07/2025 | 11:16:52,113 | 24 | 13,02 | |
24 | 13,02 | |||
24 | 13,02 | |||
11/07/2025 | 11:16:31,569 | 1 | 13,026 | |
1 | 13,026 | |||
1 | 13,026 | |||
11/07/2025 | 11:14:40,022 | 3 | 13,02 | |
3 | 13,02 | |||
3 | 13,02 | |||
11/07/2025 | 11:13:58,854 | 2 | 13,02 | |
2 | 13,02 | |||
2 | 13,02 | |||
11/07/2025 | 11:10:18,604 | 96 | 13,024 | |
96 | 13,024 | |||
96 | 13,024 | |||
11/07/2025 | 11:07:36,362 | 150 | 13,026 | |
150 | 13,026 | |||
150 | 13,026 | |||
11/07/2025 | 11:07:28,544 | 200 | 13,022 | |
200 | 13,022 | |||
200 | 13,022 | |||
11/07/2025 | 11:06:06,727 | 2 | 13,028 | |
2 | 13,028 | |||
2 | 13,028 | |||
11/07/2025 | 10:58:32,616 | 1 | 13,032 | |
1 | 13,032 | |||
1 | 13,032 | |||
11/07/2025 | 10:58:18,469 | 55 | 13,028 | |
55 | 13,028 | |||
55 | 13,028 | |||
11/07/2025 | 10:56:40,828 | 1 | 13,032 | |
1 | 13,032 | |||
1 | 13,032 | |||
11/07/2025 | 10:56:30,550 | 500 | 13,032 | |
500 | 13,032 | |||
500 | 13,032 | |||
11/07/2025 | 10:55:16,139 | 6 | 13,03 | |
6 | 13,03 | |||
6 | 13,03 | |||
11/07/2025 | 10:53:09,478 | 10 | 13,03 | |
10 | 13,03 | |||
10 | 13,03 | |||
11/07/2025 | 10:49:59,587 | 1 | 13,024 | |
1 | 13,024 | |||
1 | 13,024 | |||
11/07/2025 | 10:48:39,692 | 13 | 13,022 | |
13 | 13,022 | |||
13 | 13,022 | |||
11/07/2025 | 10:40:19,087 | 100 | 13,014 | |
100 | 13,014 | |||
100 | 13,014 | |||
11/07/2025 | 10:38:46,682 | 2 | 13,016 | |
2 | 13,016 | |||
2 | 13,016 | |||
11/07/2025 | 10:36:20,809 | 3 | 13,018 | |
3 | 13,018 | |||
3 | 13,018 | |||
11/07/2025 | 10:35:41,961 | 3 | 13,014 | |
3 | 13,014 | |||
3 | 13,014 | |||
11/07/2025 | 10:35:21,331 | 3 | 13,02 | |
3 | 13,02 | |||
3 | 13,02 | |||
11/07/2025 | 10:34:19,332 | 2 | 13,02 | |
2 | 13,02 | |||
2 | 13,02 | |||
11/07/2025 | 10:33:02,452 | 115 | 13,02 | |
115 | 13,02 | |||
115 | 13,02 | |||
11/07/2025 | 10:27:50,729 | 2 | 13,022 | |
2 | 13,022 | |||
2 | 13,022 | |||
11/07/2025 | 10:24:21,663 | 1 | 13,022 | |
1 | 13,022 | |||
1 | 13,022 | |||
11/07/2025 | 10:23:19,937 | 3 | 13,016 | |
3 | 13,016 | |||
3 | 13,016 | |||
11/07/2025 | 10:18:59,782 | 280 | 13,01 | |
280 | 13,01 | |||
280 | 13,01 | |||
11/07/2025 | 10:16:06,102 | 3 | 13,016 | |
3 | 13,016 | |||
3 | 13,016 | |||
11/07/2025 | 10:10:47,811 | 350 | 13,022 | |
350 | 13,022 | |||
350 | 13,022 | |||
11/07/2025 | 10:09:05,646 | 16 | 13,034 | |
16 | 13,034 | |||
16 | 13,034 | |||
11/07/2025 | 10:05:41,619 | 310 | 13,04 | |
310 | 13,04 | |||
310 | 13,04 | |||
11/07/2025 | 10:00:53,889 | 2 | 13,042 | |
2 | 13,042 | |||
2 | 13,042 | |||
11/07/2025 | 10:00:02,847 | 1 | 13,042 | |
1 | 13,042 | |||
1 | 13,042 | |||
11/07/2025 | 09:52:19,275 | 8 | 13,042 | |
8 | 13,042 | |||
8 | 13,042 | |||
11/07/2025 | 09:51:04,495 | 1 | 13,042 | |
1 | 13,042 | |||
1 | 13,042 | |||
11/07/2025 | 09:50:28,296 | 1 | 13,042 | |
1 | 13,042 | |||
1 | 13,042 | |||
11/07/2025 | 09:47:58,239 | 1 | 13,042 | |
1 | 13,042 | |||
1 | 13,042 | |||
11/07/2025 | 09:45:08,611 | 2 | 13,046 | |
2 | 13,046 | |||
2 | 13,046 | |||
11/07/2025 | 09:44:39,656 | 4 | 13,046 | |
4 | 13,046 | |||
4 | 13,046 | |||
11/07/2025 | 09:40:35,293 | 20 | 13,048 | |
20 | 13,048 | |||
20 | 13,048 | |||
11/07/2025 | 09:38:35,716 | 3 | 13,048 | |
3 | 13,048 | |||
3 | 13,048 | |||
11/07/2025 | 09:38:13,288 | 3 | 13,054 | |
3 | 13,054 | |||
3 | 13,054 | |||
11/07/2025 | 09:36:56,711 | 2 451 | 13,054 | |
2 451 | 13,054 | |||
2 451 | 13,054 | |||
11/07/2025 | 09:35:12,784 | 5 | 13,054 | |
5 | 13,054 | |||
5 | 13,054 | |||
11/07/2025 | 09:34:54,728 | 2 | 13,054 | |
2 | 13,054 | |||
2 | 13,054 | |||
11/07/2025 | 09:33:10,044 | 1 | 13,05 | |
1 | 13,05 | |||
1 | 13,05 | |||
11/07/2025 | 09:31:17,474 | 3 | 13,046 | |
3 | 13,046 | |||
3 | 13,046 | |||
11/07/2025 | 09:30:17,061 | 2 | 13,05 | |
2 | 13,05 | |||
2 | 13,05 | |||
11/07/2025 | 09:30:08,035 | 1 | 13,05 | |
1 | 13,05 | |||
1 | 13,05 | |||
11/07/2025 | 09:28:31,886 | 1 | 13,05 | |
1 | 13,05 | |||
1 | 13,05 | |||
11/07/2025 | 09:28:01,489 | 1 | 13,048 | |
1 | 13,048 | |||
1 | 13,048 | |||
11/07/2025 | 09:27:08,749 | 3 | 13,044 | |
3 | 13,044 | |||
3 | 13,044 | |||
11/07/2025 | 09:27:03,521 | 1 | 13,048 | |
1 | 13,048 | |||
1 | 13,048 | |||
11/07/2025 | 09:26:33,244 | 1 | 13,048 | |
1 | 13,048 | |||
1 | 13,048 | |||
11/07/2025 | 09:26:02,059 | 1 | 13,046 | |
1 | 13,046 | |||
1 | 13,046 | |||
11/07/2025 | 09:25:34,796 | 1 | 13,044 | |
1 | 13,044 | |||
1 | 13,044 | |||
11/07/2025 | 09:25:32,173 | 1 | 13,044 | |
1 | 13,044 | |||
1 | 13,044 | |||
11/07/2025 | 09:25:31,751 | 3 | 13,042 | |
3 | 13,042 | |||
3 | 13,042 | |||
11/07/2025 | 09:25:01,579 | 1 | 13,046 | |
1 | 13,046 | |||
1 | 13,046 | |||
11/07/2025 | 09:24:42,964 | 1 | 13,048 | |
1 | 13,048 | |||
1 | 13,048 | |||
11/07/2025 | 09:24:42,863 | 3 | 13,042 | |
3 | 13,042 | |||
3 | 13,042 | |||
11/07/2025 | 09:24:41,358 | 1 | 13,048 | |
1 | 13,048 | |||
1 | 13,048 | |||
11/07/2025 | 09:24:10,465 | 2 | 13,048 | |
2 | 13,048 | |||
2 | 13,048 | |||
11/07/2025 | 09:24:03,108 | 4 | 13,048 | |
4 | 13,048 | |||
4 | 13,048 | |||
11/07/2025 | 09:24:02,944 | 5 | 13,048 | |
5 | 13,048 | |||
5 | 13,048 | |||
11/07/2025 | 09:23:57,894 | 16 | 13,048 | |
16 | 13,048 | |||
16 | 13,048 | |||
11/07/2025 | 09:23:53,664 | 4 | 13,044 | |
4 | 13,044 | |||
4 | 13,044 | |||
11/07/2025 | 09:23:35,461 | 1 | 13,048 | |
1 | 13,048 | |||
1 | 13,048 | |||
11/07/2025 | 09:23:35,355 | 1 | 13,048 | |
1 | 13,048 | |||
1 | 13,048 | |||
11/07/2025 | 09:23:32,942 | 2 | 13,048 | |
2 | 13,048 | |||
2 | 13,048 | |||
11/07/2025 | 09:23:02,346 | 1 | 13,052 | |
1 | 13,052 | |||
1 | 13,052 | |||
11/07/2025 | 09:22:48,475 | 100 | 13,048 | |
100 | 13,048 | |||
100 | 13,048 | |||
11/07/2025 | 09:22:40,916 | 1 | 13,05 | |
1 | 13,05 | |||
1 | 13,05 | |||
11/07/2025 | 09:22:33,073 | 2 | 13,052 | |
2 | 13,052 | |||
2 | 13,052 | |||
11/07/2025 | 09:22:18,284 | 4 | 13,052 | |
4 | 13,052 | |||
4 | 13,052 | |||
11/07/2025 | 09:22:07,022 | 1 | 13,054 | |
1 | 13,054 | |||
1 | 13,054 | |||
11/07/2025 | 09:22:05,511 | 1 | 13,052 | |
1 | 13,052 | |||
1 | 13,052 | |||
11/07/2025 | 09:21:31,117 | 2 | 13,05 | |
2 | 13,05 | |||
2 | 13,05 | |||
11/07/2025 | 09:20:30,691 | 13 | 13,046 | |
13 | 13,046 | |||
13 | 13,046 | |||
11/07/2025 | 09:20:09,945 | 4 | 13,05 | |
4 | 13,05 | |||
4 | 13,05 | |||
11/07/2025 | 09:19:02,016 | 1 | 13,054 | |
1 | 13,054 | |||
1 | 13,054 | |||
11/07/2025 | 09:18:03,045 | 1 | 13,054 | |
1 | 13,054 | |||
1 | 13,054 | |||
11/07/2025 | 09:17:38,795 | 1 | 13,054 | |
1 | 13,054 | |||
1 | 13,054 | |||
11/07/2025 | 09:17:38,188 | 2 | 13,054 | |
2 | 13,054 | |||
2 | 13,054 | |||
11/07/2025 | 09:17:25,214 | 3 | 13,048 | |
3 | 13,048 | |||
3 | 13,048 | |||
11/07/2025 | 09:17:05,105 | 1 | 13,054 | |
1 | 13,054 | |||
1 | 13,054 | |||
11/07/2025 | 09:16:34,427 | 1 | 13,054 | |
1 | 13,054 | |||
1 | 13,054 | |||
11/07/2025 | 09:16:09,354 | 8 | 13,054 | |
8 | 13,054 | |||
8 | 13,054 | |||
11/07/2025 | 09:15:41,169 | 1 | 13,054 | |
1 | 13,054 | |||
1 | 13,054 | |||
11/07/2025 | 09:14:54,375 | 4 | 13,046 | |
4 | 13,046 | |||
4 | 13,046 | |||
11/07/2025 | 09:14:53,743 | 14 | 13,05 | |
14 | 13,05 | |||
14 | 13,05 | |||
11/07/2025 | 09:14:41,192 | 1 | 13,054 | |
1 | 13,054 | |||
1 | 13,054 | |||
11/07/2025 | 09:14:36,661 | 1 | 13,054 | |
1 | 13,054 | |||
1 | 13,054 | |||
11/07/2025 | 09:14:32,838 | 1 | 13,054 | |
1 | 13,054 | |||
1 | 13,054 | |||
11/07/2025 | 09:14:10,704 | 1 | 13,054 | |
1 | 13,054 | |||
1 | 13,054 | |||
11/07/2025 | 09:14:06,377 | 1 | 13,056 | |
1 | 13,056 | |||
1 | 13,056 | |||
11/07/2025 | 09:14:03,981 | 1 | 13,054 | |
1 | 13,054 | |||
1 | 13,054 | |||
11/07/2025 | 09:13:38,606 | 4 | 13,056 | |
4 | 13,056 | |||
4 | 13,056 | |||
11/07/2025 | 09:13:16,260 | 3 | 13,05 | |
3 | 13,05 | |||
3 | 13,05 | |||
11/07/2025 | 09:13:09,833 | 1 | 13,06 | |
1 | 13,06 | |||
1 | 13,06 | |||
11/07/2025 | 09:12:40,123 | 3 | 13,058 | |
3 | 13,058 | |||
3 | 13,058 | |||
11/07/2025 | 09:12:02,204 | 1 | 13,062 | |
1 | 13,062 | |||
1 | 13,062 | |||
11/07/2025 | 09:12:01,102 | 4 | 13,062 | |
4 | 13,062 | |||
4 | 13,062 | |||
11/07/2025 | 09:11:40,573 | 1 | 13,06 | |
1 | 13,06 | |||
1 | 13,06 | |||
11/07/2025 | 09:11:07,070 | 4 | 13,066 | |
4 | 13,066 | |||
4 | 13,066 | |||
11/07/2025 | 09:11:01,740 | 1 | 13,066 | |
1 | 13,066 | |||
1 | 13,066 | |||
11/07/2025 | 09:10:47,459 | 3 | 13,058 | |
3 | 13,058 | |||
3 | 13,058 | |||
11/07/2025 | 09:10:34,176 | 1 | 13,064 | |
1 | 13,064 | |||
1 | 13,064 | |||
11/07/2025 | 09:10:07,217 | 4 | 13,064 | |
4 | 13,064 | |||
4 | 13,064 | |||
11/07/2025 | 09:10:05,406 | 2 | 13,064 | |
2 | 13,064 | |||
2 | 13,064 | |||
11/07/2025 | 09:09:31,809 | 1 | 13,064 | |
1 | 13,064 | |||
1 | 13,064 | |||
11/07/2025 | 09:09:04,931 | 2 | 13,064 | |
2 | 13,064 | |||
2 | 13,064 | |||
11/07/2025 | 09:09:02,617 | 2 | 13,064 | |
2 | 13,064 | |||
2 | 13,064 | |||
11/07/2025 | 09:08:42,494 | 27 | 13,064 | |
27 | 13,064 | |||
27 | 13,064 | |||
11/07/2025 | 09:08:33,745 | 6 | 13,064 | |
6 | 13,064 | |||
6 | 13,064 | |||
11/07/2025 | 09:08:20,758 | 4 | 13,064 | |
4 | 13,064 | |||
4 | 13,064 | |||
11/07/2025 | 09:08:12,502 | 1 | 13,068 | |
1 | 13,068 | |||
1 | 13,068 | |||
11/07/2025 | 09:08:03,861 | 1 | 13,068 | |
1 | 13,068 | |||
1 | 13,068 | |||
11/07/2025 | 09:07:41,125 | 1 | 13,068 | |
1 | 13,068 | |||
1 | 13,068 | |||
11/07/2025 | 09:07:37,606 | 1 | 13,07 | |
1 | 13,07 | |||
1 | 13,07 | |||
11/07/2025 | 09:06:44,968 | 3 | 13,066 | |
3 | 13,066 | |||
3 | 13,066 | |||
11/07/2025 | 09:06:43,362 | 1 | 13,072 | |
1 | 13,072 | |||
1 | 13,072 | |||
11/07/2025 | 09:06:39,033 | 1 | 13,074 | |
1 | 13,074 | |||
1 | 13,074 | |||
11/07/2025 | 09:06:36,011 | 1 | 13,072 | |
1 | 13,072 | |||
1 | 13,072 | |||
11/07/2025 | 09:06:05,811 | 1 | 13,076 | |
1 | 13,076 | |||
1 | 13,076 | |||
11/07/2025 | 09:06:03,602 | 1 | 13,076 | |
1 | 13,076 | |||
1 | 13,076 | |||
11/07/2025 | 09:05:53,055 | 17 | 13,07 | |
17 | 13,07 | |||
17 | 13,07 | |||
11/07/2025 | 09:05:35,633 | 1 | 13,076 | |
1 | 13,076 | |||
1 | 13,076 | |||
11/07/2025 | 09:05:09,564 | 1 | 13,072 | |
1 | 13,072 | |||
1 | 13,072 | |||
11/07/2025 | 09:05:08,860 | 2 | 13,072 | |
2 | 13,072 | |||
2 | 13,072 | |||
11/07/2025 | 09:05:08,657 | 1 | 13,072 | |
1 | 13,072 | |||
1 | 13,072 | |||
11/07/2025 | 09:05:07,484 | 84 | 13,072 | |
1 | 13,072 | |||
8 | 13,072 | |||
1 | 13,072 | |||
1 | 13,072 | |||
1 | 13,072 | |||
1 | 13,072 | |||
1 | 13,072 | |||
17 | 13,072 | |||
67 | 13,072 | |||
1 | 13,072 | |||
1 | 13,072 | |||
1 | 13,072 | |||
1 | 13,072 | |||
8 | 13,072 | |||
1 | 13,072 | |||
1 | 13,072 | |||
1 | 13,072 | |||
1 | 13,072 | |||
1 | 13,072 | |||
1 | 13,072 | |||
23 | 13,072 | |||
1 | 13,072 | |||
1 | 13,072 | |||
24 | 13,072 | |||
1 | 13,072 | |||
1 | 13,072 | |||
1 | 13,072 | |||
11/07/2025 | 08:50:31,539 | 1 | 13,112 | |
1 | 13,112 | |||
1 | 13,112 | |||
11/07/2025 | 08:49:52,106 | 3 | 13,074 | |
3 | 13,074 | |||
3 | 13,074 | |||
11/07/2025 | 08:49:39,926 | 1 | 13,112 | |
1 | 13,112 | |||
1 | 13,112 | |||
11/07/2025 | 08:46:19,990 | 76 | 13,11 | |
76 | 13,11 | |||
76 | 13,11 | |||
11/07/2025 | 08:43:36,561 | 1 | 13,112 | |
1 | 13,112 | |||
1 | 13,112 | |||
11/07/2025 | 08:39:04,440 | 8 | 13,114 | |
8 | 13,114 | |||
8 | 13,114 | |||
11/07/2025 | 08:38:37,375 | 1 | 13,114 | |
1 | 13,114 | |||
1 | 13,114 | |||
11/07/2025 | 08:22:58,979 | 15 | 13,118 | |
15 | 13,118 | |||
15 | 13,118 | |||
11/07/2025 | 08:22:30,502 | 1 | 13,116 | |
1 | 13,116 | |||
1 | 13,116 | |||
11/07/2025 | 08:16:08,912 | 41 | 13,12 | |
41 | 13,12 | |||
41 | 13,12 | |||
11/07/2025 | 08:08:59,391 | 3 | 13,082 | |
3 | 13,082 | |||
3 | 13,082 | |||
11/07/2025 | 08:08:23,361 | 1 | 13,128 | |
1 | 13,128 | |||
1 | 13,128 | |||
11/07/2025 | 08:07:45,425 | 2 | 13,084 | |
2 | 13,084 | |||
2 | 13,084 | |||
11/07/2025 | 08:07:03,617 | 42 | 13,128 | |
42 | 13,128 | |||
42 | 13,128 | |||
11/07/2025 | 08:05:44,274 | 2 | 13,122 | |
2 | 13,122 | |||
2 | 13,122 | |||
11/07/2025 | 08:03:29,290 | 40 | 13,122 | |
40 | 13,122 | |||
40 | 13,122 | |||
11/07/2025 | 08:02:47,965 | 11 | 13,078 | |
11 | 13,078 | |||
11 | 13,078 | |||
11/07/2025 | 08:02:27,883 | 180 | 13,078 | |
180 | 13,078 | |||
180 | 13,078 | |||
11/07/2025 | 08:01:05,872 | 1 | 13,074 | |
1 | 13,074 | |||
1 | 13,074 | |||
11/07/2025 | 08:00:53,330 | 16 | 13,074 | |
16 | 13,074 | |||
16 | 13,074 | |||
11/07/2025 | 08:00:53,203 | 155 | 13,118 | |
155 | 13,118 | |||
155 | 13,118 | |||
11/07/2025 | 08:00:46,166 | 27 | 13,118 | |
27 | 13,118 | |||
27 | 13,118 | |||
11/07/2025 | 08:00:40,945 | 1 | 13,118 | |
1 | 13,118 | |||
1 | 13,118 | |||
11/07/2025 | 08:00:26,442 | 466 | 13,118 | |
466 | 13,118 | |||
466 | 13,118 | |||
11/07/2025 | 07:30:43,591 | 2 | 13,064 | |
2 | 13,064 | |||
2 | 13,064 | |||
11/07/2025 | 07:30:07,642 | 36 | 13,10 | |
3 | 13,10 | |||
15 | 13,10 | |||
18 | 13,10 | |||
1 | 13,10 | |||
35 | 13,10 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
11/07/2025 @ 22:00:00
dernière actualisation:
11/07/2025 @ 22:00:00