Tradegate Exchange

iShares VI-Automation&Robotics

174

157

11,894

Date	Heure	Volume	Volume de transactions	Cours
26/04/2024	21:52:47,238	442		11,894
			442	11,894
			442	11,894
26/04/2024	21:31:49,332	92		11,904
			92	11,904
			92	11,904
26/04/2024	20:54:55,585	50		11,946
			50	11,946
			50	11,946
26/04/2024	20:54:46,260	2		11,946
			2	11,946
			2	11,946
26/04/2024	20:22:09,700	35		11,96
			35	11,96
			35	11,96
26/04/2024	20:04:46,758	1		11,968
			1	11,968
			1	11,968
26/04/2024	19:59:20,819	51		11,906
			51	11,906
			51	11,906
26/04/2024	19:51:14,083	1		11,99
			1	11,99
			1	11,99
26/04/2024	19:38:51,606	5		11,914
			5	11,914
			5	11,914
26/04/2024	19:34:42,689	1		11,992
			1	11,992
			1	11,992
26/04/2024	19:28:43,601	57		11,918
			57	11,918
			57	11,918
26/04/2024	19:27:13,638	1		11,992
			1	11,992
			1	11,992
26/04/2024	19:12:30,445	1		11,98
			1	11,98
			1	11,98
26/04/2024	18:43:15,504	1		11,968
			1	11,968
			1	11,968
26/04/2024	18:41:53,687	3		11,90
			3	11,90
			3	11,90
26/04/2024	18:41:25,512	1		11,972
			1	11,972
			1	11,972
26/04/2024	18:19:27,924	51		11,964
			51	11,964
			51	11,964
26/04/2024	17:54:39,879	2		11,968
			2	11,968
			2	11,968
26/04/2024	17:53:07,274	200		11,902
			200	11,902
			200	11,902
26/04/2024	17:44:40,245	1		11,972
			1	11,972
			1	11,972
26/04/2024	17:37:58,293	1		11,964
			1	11,964
			1	11,964
26/04/2024	17:30:07,300	2		11,94
			2	11,94
			2	11,94
26/04/2024	17:30:05,928	5		11,94
			5	11,94
			5	11,94
26/04/2024	17:29:54,000	1		11,938
			1	11,938
			1	11,938
26/04/2024	17:29:25,421	1		11,932
			1	11,932
			1	11,932
26/04/2024	17:18:29,213	900		11,946
			900	11,946
			900	11,946
26/04/2024	17:16:23,564	1		11,948
			1	11,948
			1	11,948
26/04/2024	17:16:12,382	7		11,944
			7	11,944
			7	11,944
26/04/2024	17:13:14,982	850		11,942
			850	11,942
			850	11,942
26/04/2024	17:12:23,797	1		11,942
			1	11,942
			1	11,942
26/04/2024	17:11:53,724	1		11,944
			1	11,944
			1	11,944
26/04/2024	17:08:21,741	491		11,952
			491	11,952
			491	11,952
26/04/2024	17:06:53,572	3		11,952
			3	11,952
			3	11,952
26/04/2024	17:06:27,084	1		11,958
			1	11,958
			1	11,958
26/04/2024	17:06:16,726	3		11,958
			3	11,958
			3	11,958
26/04/2024	17:05:26,564	1		11,958
			1	11,958
			1	11,958
26/04/2024	17:05:25,707	4		11,956
			4	11,956
			4	11,956
26/04/2024	17:05:16,169	209		11,958
			209	11,958
			209	11,958
26/04/2024	17:00:07,280	17		11,944
			17	11,944
			17	11,944
26/04/2024	16:51:09,590	1		11,942
			1	11,942
			1	11,942
26/04/2024	16:50:56,306	1		11,942
			1	11,942
			1	11,942
26/04/2024	16:45:37,682	84		11,936
			84	11,936
			84	11,936
26/04/2024	16:43:48,510	45		11,942
			45	11,942
			45	11,942
26/04/2024	16:42:18,536	150		11,934
			150	11,934
			150	11,934
26/04/2024	16:42:13,855	9		11,942
			9	11,942
			9	11,942
26/04/2024	16:42:06,625	77		11,942
			77	11,942
			77	11,942
26/04/2024	16:41:17,059	500		11,936
			500	11,936
			500	11,936
26/04/2024	16:40:55,723	41		11,936
			41	11,936
			41	11,936
26/04/2024	16:39:05,336	30		11,938
			30	11,938
			30	11,938
26/04/2024	16:38:00,966	4		11,934
			4	11,934
			4	11,934
26/04/2024	16:37:08,234	462		11,938
			462	11,938
			462	11,938
26/04/2024	16:33:53,061	50		11,94
			50	11,94
			50	11,94
26/04/2024	16:31:16,300	1		11,926
			1	11,926
			1	11,926
26/04/2024	16:29:44,025	48		11,926
			48	11,926
			48	11,926
26/04/2024	16:28:56,315	10		11,93
			10	11,93
			10	11,93
26/04/2024	16:25:38,170	600		11,936
			600	11,936
			600	11,936
26/04/2024	16:24:31,394	125		11,944
			125	11,944
			125	11,944
26/04/2024	16:24:01,794	209		11,942
			209	11,942
			209	11,942
26/04/2024	16:23:10,992	3		11,94
			3	11,94
			3	11,94
26/04/2024	16:19:06,202	2		11,94
			2	11,94
			2	11,94
26/04/2024	16:14:21,545	200		11,926
			200	11,926
			200	11,926
26/04/2024	16:10:16,404	200		11,908
			200	11,908
			200	11,908
26/04/2024	16:10:04,289	500		11,912
			500	11,912
			500	11,912
26/04/2024	16:07:35,157	5		11,902
			5	11,902
			5	11,902
26/04/2024	15:59:30,089	2		11,914
			2	11,914
			2	11,914
26/04/2024	15:57:25,859	1 049		11,886
			1 049	11,886
			1 049	11,886
26/04/2024	15:56:45,610	3		11,892
			3	11,892
			3	11,892
26/04/2024	15:35:44,268	1		11,836
			1	11,836
			1	11,836
26/04/2024	15:33:53,673	3		11,814
			3	11,814
			3	11,814
26/04/2024	15:33:39,011	26		11,814
			26	11,814
			26	11,814
26/04/2024	15:29:02,864	5		11,828
			5	11,828
			5	11,828
26/04/2024	15:25:46,472	294		11,806
			294	11,806
			294	11,806
26/04/2024	14:52:29,148	316		11,798
			316	11,798
			316	11,798
26/04/2024	14:36:41,123	382		11,836
			382	11,836
			382	11,836
26/04/2024	14:31:25,603	8		11,864
			8	11,864
			8	11,864
26/04/2024	14:24:23,446	99		11,80
			99	11,80
			99	11,80
26/04/2024	14:18:57,212	1		11,804
			1	11,804
			1	11,804
26/04/2024	14:17:59,723	1		11,798
			1	11,798
			1	11,798
26/04/2024	14:16:13,846	900		11,80
			900	11,80
			900	11,80
26/04/2024	14:15:52,267	1		11,80
			1	11,80
			1	11,80
26/04/2024	14:14:32,100	4 000		11,796
			4 000	11,796
			4 000	11,796
26/04/2024	14:10:44,490	5		11,798
			5	11,798
			5	11,798
26/04/2024	14:04:35,712	1		11,80
			1	11,80
			1	11,80
26/04/2024	14:02:26,904	2		11,80
			2	11,80
			2	11,80
26/04/2024	14:02:25,906	3		11,796
			3	11,796
			3	11,796
26/04/2024	13:54:49,344	469		11,798
			469	11,798
			469	11,798
26/04/2024	13:53:07,155	1		11,798
			1	11,798
			1	11,798
26/04/2024	13:51:23,469	3		11,794
			3	11,794
			3	11,794
26/04/2024	13:51:04,818	86		11,798
			86	11,798
			86	11,798
26/04/2024	13:50:59,557	22		11,798
			22	11,798
			22	11,798
26/04/2024	13:45:45,976	120		11,792
			120	11,792
			120	11,792
26/04/2024	13:37:17,852	8		11,786
			8	11,786
			8	11,786
26/04/2024	13:33:15,303	6		11,788
			6	11,788
			6	11,788
26/04/2024	13:31:10,118	1 275		11,784
			1 275	11,784
			1 275	11,784
26/04/2024	13:20:04,387	4		11,782
			4	11,782
			4	11,782
26/04/2024	13:17:24,902	1		11,778
			1	11,778
			1	11,778
26/04/2024	13:16:17,578	3		11,784
			3	11,784
			3	11,784
26/04/2024	13:03:34,597	1		11,78
			1	11,78
			1	11,78
26/04/2024	13:03:06,362	16		11,778
			16	11,778
			16	11,778
26/04/2024	13:01:30,512	6		11,784
			6	11,784
			6	11,784
26/04/2024	12:57:59,875	510		11,77
			510	11,77
			510	11,77
26/04/2024	12:54:25,940	16		11,778
			16	11,778
			16	11,778
26/04/2024	12:51:04,163	3		11,78
			3	11,78
			3	11,78
26/04/2024	12:45:53,864	1		11,784
			1	11,784
			1	11,784
26/04/2024	12:45:37,504	1		11,78
			1	11,78
			1	11,78
26/04/2024	12:44:53,658	1		11,784
			1	11,784
			1	11,784
26/04/2024	12:44:30,201	9		11,782
			9	11,782
			9	11,782
26/04/2024	12:31:23,749	3		11,786
			3	11,786
			3	11,786
26/04/2024	12:31:11,537	7		11,786
			7	11,786
			7	11,786
26/04/2024	12:16:32,360	13		11,774
			13	11,774
			13	11,774
26/04/2024	12:16:23,832	74		11,768
			74	11,768
			74	11,768
26/04/2024	12:06:08,571	1		11,78
			1	11,78
			1	11,78
26/04/2024	11:48:04,485	31		11,78
			31	11,78
			31	11,78
26/04/2024	11:42:36,603	9		11,782
			9	11,782
			9	11,782
26/04/2024	11:42:19,946	17		11,784
			17	11,784
			17	11,784
26/04/2024	11:37:08,942	71		11,784
			71	11,784
			71	11,784
26/04/2024	11:25:38,073	2		11,778
			2	11,778
			2	11,778
26/04/2024	11:22:52,412	55		11,77
			55	11,77
			55	11,77
26/04/2024	11:09:53,727	3		11,774
			3	11,774
			3	11,774
26/04/2024	11:09:36,965	1		11,782
			1	11,782
			1	11,782
26/04/2024	11:08:05,692	1 000		11,782
			1 000	11,782
			1 000	11,782
26/04/2024	10:54:09,018	2		11,782
			2	11,782
			2	11,782
26/04/2024	10:42:28,969	1 000		11,788
			1 000	11,788
			1 000	11,788
26/04/2024	10:36:24,275	7		11,784
			7	11,784
			7	11,784
26/04/2024	10:35:39,441	100		11,79
			100	11,79
			100	11,79
26/04/2024	10:32:55,555	32		11,794
			32	11,794
			32	11,794
26/04/2024	10:32:23,470	100		11,796
			100	11,796
			100	11,796
26/04/2024	10:26:45,978	38		11,794
			38	11,794
			38	11,794
26/04/2024	10:19:47,427	3		11,796
			3	11,796
			3	11,796
26/04/2024	10:04:52,615	5		11,80
			5	11,80
			5	11,80
26/04/2024	09:56:05,161	17		11,80
			17	11,80
			17	11,80
26/04/2024	09:55:13,384	90		11,802
			90	11,802
			90	11,802
26/04/2024	09:54:24,216	4		11,796
			4	11,796
			4	11,796
26/04/2024	09:54:00,484	25		11,802
			25	11,802
			25	11,802
26/04/2024	09:47:55,659	800		11,798
			800	11,798
			800	11,798
26/04/2024	09:43:12,052	4		11,796
			4	11,796
			4	11,796
26/04/2024	09:41:37,274	84		11,792
			84	11,792
			84	11,792
26/04/2024	09:40:35,676	1		11,782
			1	11,782
			1	11,782
26/04/2024	09:36:18,433	3		11,778
			3	11,778
			3	11,778
26/04/2024	09:33:49,091	100		11,778
			100	11,778
			100	11,778
26/04/2024	09:32:09,281	1		11,778
			1	11,778
			1	11,778
26/04/2024	09:31:56,219	45		11,778
			45	11,778
			45	11,778
26/04/2024	09:30:48,540	10		11,778
			10	11,778
			10	11,778
26/04/2024	09:29:31,542	2		11,776
			2	11,776
			2	11,776
26/04/2024	09:19:23,802	1		11,78
			1	11,78
			1	11,78
26/04/2024	09:19:15,263	2		11,78
			2	11,78
			2	11,78
26/04/2024	09:18:47,656	1		11,768
			1	11,768
			1	11,768
26/04/2024	09:04:54,661	4		11,76
			4	11,76
			4	11,76
26/04/2024	09:04:31,458	2		11,784
			2	11,784
			2	11,784
26/04/2024	09:04:17,755	216		11,788
			5	11,788
			2	11,788
			1	11,788
			216	11,788
			26	11,788
			9	11,788
			2	11,788
			170	11,788
			1	11,788
26/04/2024	08:42:32,636	3		11,86
			3	11,86
			3	11,86
26/04/2024	08:42:07,272	1		11,958
			1	11,958
			1	11,958
26/04/2024	08:31:05,700	3		11,956
			3	11,956
			3	11,956
26/04/2024	08:18:08,786	1		11,948
			1	11,948
			1	11,948
26/04/2024	08:15:40,470	80		11,946
			80	11,946
			80	11,946
26/04/2024	08:14:20,479	1		11,948
			1	11,948
			1	11,948
26/04/2024	08:14:04,130	504		11,948
			3	11,948
			1	11,948
			1	11,948
			100	11,948
			138	11,948
			2	11,948
			9	11,948
			250	11,948
			9	11,948
			12	11,948
			3	11,948
			479	11,948
			1	11,948

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,694 / Vente: 89,738
Volume: 112 735
+1,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)