Xtr.(IE)-MSCI World ESG
- Informations
- Dernièr
- Négocier des titres
60
55
36,01
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:54:47,705 | 31 | 36,01 | |
31 | 36,01 | |||
31 | 36,01 | |||
26/04/2024 | 21:46:19,343 | 60 | 36,015 | |
60 | 36,015 | |||
60 | 36,015 | |||
26/04/2024 | 20:55:18,293 | 2 | 35,865 | |
2 | 35,865 | |||
2 | 35,865 | |||
26/04/2024 | 20:09:10,865 | 84 | 36,06 | |
84 | 36,06 | |||
84 | 36,06 | |||
26/04/2024 | 20:03:58,443 | 97 | 35,925 | |
97 | 35,925 | |||
97 | 35,925 | |||
26/04/2024 | 19:08:08,093 | 180 | 36,065 | |
180 | 36,065 | |||
180 | 36,065 | |||
26/04/2024 | 18:50:23,507 | 4 | 36,055 | |
4 | 36,055 | |||
4 | 36,055 | |||
26/04/2024 | 18:36:24,487 | 2 | 36,045 | |
2 | 36,045 | |||
2 | 36,045 | |||
26/04/2024 | 17:41:09,101 | 8 | 35,90 | |
8 | 35,90 | |||
8 | 35,90 | |||
26/04/2024 | 17:40:58,251 | 7 | 36,015 | |
7 | 36,015 | |||
7 | 36,015 | |||
26/04/2024 | 17:29:21,674 | 290 | 35,975 | |
290 | 35,975 | |||
290 | 35,975 | |||
26/04/2024 | 17:25:09,541 | 28 | 35,98 | |
28 | 35,98 | |||
28 | 35,98 | |||
26/04/2024 | 17:19:10,971 | 42 | 35,975 | |
42 | 35,975 | |||
42 | 35,975 | |||
26/04/2024 | 17:05:32,178 | 28 | 36,03 | |
28 | 36,03 | |||
28 | 36,03 | |||
26/04/2024 | 16:54:39,980 | 490 | 36,00 | |
300 | 36,00 | |||
100 | 36,00 | |||
490 | 36,00 | |||
62 | 36,00 | |||
28 | 36,00 | |||
26/04/2024 | 16:48:35,968 | 80 | 35,96 | |
80 | 35,96 | |||
80 | 35,96 | |||
26/04/2024 | 15:58:37,715 | 670 | 35,865 | |
670 | 35,865 | |||
670 | 35,865 | |||
26/04/2024 | 15:50:33,845 | 493 | 35,82 | |
493 | 35,82 | |||
493 | 35,82 | |||
26/04/2024 | 15:50:28,153 | 20 | 35,80 | |
20 | 35,80 | |||
20 | 35,80 | |||
26/04/2024 | 15:47:35,542 | 3 | 35,78 | |
3 | 35,78 | |||
3 | 35,78 | |||
26/04/2024 | 15:36:11,993 | 1 | 35,72 | |
1 | 35,72 | |||
1 | 35,72 | |||
26/04/2024 | 15:26:23,780 | 100 | 35,76 | |
100 | 35,76 | |||
100 | 35,76 | |||
26/04/2024 | 15:10:41,510 | 1 212 | 35,75 | |
1 212 | 35,75 | |||
1 212 | 35,75 | |||
26/04/2024 | 14:56:37,637 | 70 | 35,745 | |
70 | 35,745 | |||
70 | 35,745 | |||
26/04/2024 | 14:49:27,743 | 56 | 35,765 | |
56 | 35,765 | |||
56 | 35,765 | |||
26/04/2024 | 14:16:37,263 | 150 | 35,755 | |
150 | 35,755 | |||
150 | 35,755 | |||
26/04/2024 | 14:14:14,491 | 83 | 35,76 | |
83 | 35,76 | |||
83 | 35,76 | |||
26/04/2024 | 14:12:34,581 | 1 400 | 35,755 | |
1 400 | 35,755 | |||
1 400 | 35,755 | |||
26/04/2024 | 14:06:03,371 | 242 | 35,75 | |
242 | 35,75 | |||
242 | 35,75 | |||
26/04/2024 | 13:53:36,122 | 175 | 35,75 | |
175 | 35,75 | |||
175 | 35,75 | |||
26/04/2024 | 13:18:49,293 | 1 120 | 35,72 | |
1 120 | 35,72 | |||
1 120 | 35,72 | |||
26/04/2024 | 11:54:27,288 | 15 | 35,66 | |
15 | 35,66 | |||
15 | 35,66 | |||
26/04/2024 | 11:22:08,757 | 49 | 35,625 | |
49 | 35,625 | |||
49 | 35,625 | |||
26/04/2024 | 11:18:58,052 | 15 | 35,615 | |
15 | 35,615 | |||
15 | 35,615 | |||
26/04/2024 | 11:02:01,140 | 168 | 35,65 | |
168 | 35,65 | |||
168 | 35,65 | |||
26/04/2024 | 10:31:33,472 | 28 | 35,665 | |
28 | 35,665 | |||
28 | 35,665 | |||
26/04/2024 | 10:16:28,349 | 30 | 35,69 | |
30 | 35,69 | |||
30 | 35,69 | |||
26/04/2024 | 10:15:26,660 | 5 | 35,69 | |
5 | 35,69 | |||
5 | 35,69 | |||
26/04/2024 | 10:09:19,618 | 1 000 | 35,695 | |
1 000 | 35,695 | |||
1 000 | 35,695 | |||
26/04/2024 | 10:07:48,642 | 27 | 35,705 | |
27 | 35,705 | |||
27 | 35,705 | |||
26/04/2024 | 10:05:14,179 | 1 400 | 35,70 | |
1 400 | 35,70 | |||
1 400 | 35,70 | |||
26/04/2024 | 09:57:16,126 | 2 | 35,705 | |
2 | 35,705 | |||
2 | 35,705 | |||
26/04/2024 | 09:54:22,721 | 3 | 35,715 | |
3 | 35,715 | |||
3 | 35,715 | |||
26/04/2024 | 09:52:35,728 | 1 | 35,705 | |
1 | 35,705 | |||
1 | 35,705 | |||
26/04/2024 | 09:41:01,554 | 7 | 35,70 | |
7 | 35,70 | |||
7 | 35,70 | |||
26/04/2024 | 09:40:41,439 | 9 | 35,705 | |
9 | 35,705 | |||
9 | 35,705 | |||
26/04/2024 | 09:29:54,661 | 22 | 35,70 | |
22 | 35,70 | |||
22 | 35,70 | |||
26/04/2024 | 09:24:41,293 | 3 | 35,70 | |
3 | 35,70 | |||
3 | 35,70 | |||
26/04/2024 | 09:11:19,323 | 500 | 35,685 | |
500 | 35,685 | |||
500 | 35,685 | |||
26/04/2024 | 08:42:41,912 | 49 | 35,52 | |
49 | 35,52 | |||
49 | 35,52 | |||
26/04/2024 | 08:42:09,221 | 66 | 35,52 | |
41 | 35,52 | |||
25 | 35,52 | |||
66 | 35,52 | |||
26/04/2024 | 08:25:24,166 | 30 | 35,705 | |
30 | 35,705 | |||
30 | 35,705 | |||
26/04/2024 | 08:14:14,986 | 50 | 35,705 | |
50 | 35,705 | |||
50 | 35,705 | |||
26/04/2024 | 08:14:14,855 | 1 | 35,705 | |
1 | 35,705 | |||
1 | 35,705 | |||
26/04/2024 | 08:14:04,128 | 55 | 35,525 | |
55 | 35,525 | |||
12 | 35,525 | |||
1 | 35,525 | |||
42 | 35,525 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00