Tradegate Exchange

iShs IV-iShs MSCI India UC.ETF

690

532

8,524

Date	Heure	Volume	Volume de transactions	Cours
21/01/2025	21:55:11,535	322		8,524
			322	8,524
			322	8,524
21/01/2025	21:53:03,429	170		8,523
			170	8,523
			170	8,523
21/01/2025	21:51:05,639	500		8,524
			500	8,524
			500	8,524
21/01/2025	21:47:21,395	570		8,52
			570	8,52
			570	8,52
21/01/2025	21:41:32,291	379		8,518
			300	8,518
			79	8,518
			379	8,518
21/01/2025	21:41:06,328	60		8,569
			60	8,569
			60	8,569
21/01/2025	21:38:53,108	291		8,52
			291	8,52
			250	8,52
			41	8,52
21/01/2025	21:32:01,775	35		8,61
			35	8,61
			35	8,61
21/01/2025	21:30:19,460	97		8,521
			97	8,521
			97	8,521
21/01/2025	21:29:55,849	180		8,519
			180	8,519
			180	8,519
21/01/2025	21:26:55,875	466		8,569
			466	8,569
			216	8,569
			250	8,569
21/01/2025	21:24:18,150	12		8,569
			12	8,569
			12	8,569
21/01/2025	21:14:29,760	100		8,608
			100	8,608
			100	8,608
21/01/2025	21:11:39,781	300		8,607
			300	8,607
			300	8,607
21/01/2025	21:11:26,903	340		8,516
			340	8,516
			90	8,516
			250	8,516
21/01/2025	21:05:04,348	170		8,61
			170	8,61
			170	8,61
21/01/2025	20:59:48,310	117		8,609
			117	8,609
			117	8,609
21/01/2025	20:57:06,755	20		8,518
			20	8,518
			20	8,518
21/01/2025	20:54:53,771	7		8,518
			7	8,518
			7	8,518
21/01/2025	20:52:52,074	25		8,518
			25	8,518
			25	8,518
21/01/2025	20:51:41,374	3		8,516
			3	8,516
			3	8,516
21/01/2025	20:51:16,282	24		8,607
			24	8,607
			24	8,607
21/01/2025	20:50:58,661	600		8,569
			200	8,569
			50	8,569
			100	8,569
			250	8,569
			600	8,569
21/01/2025	20:47:10,015	12		8,569
			12	8,569
			12	8,569
21/01/2025	20:45:07,793	641		8,516
			641	8,516
			641	8,516
21/01/2025	20:42:53,573	47		8,518
			47	8,518
			47	8,518
21/01/2025	20:39:28,969	14		8,569
			14	8,569
			14	8,569
21/01/2025	20:38:24,738	25		8,569
			25	8,569
			25	8,569
21/01/2025	20:32:16,567	1 000		8,516
			750	8,516
			250	8,516
			1 000	8,516
21/01/2025	20:31:08,444	70		8,574
			70	8,574
			70	8,574
21/01/2025	20:27:07,026	635		8,514
			635	8,514
			635	8,514
21/01/2025	20:27:06,110	6		8,579
			6	8,579
			6	8,579
21/01/2025	20:25:11,040	35		8,579
			35	8,579
			35	8,579
21/01/2025	20:23:34,673	21		8,513
			21	8,513
			21	8,513
21/01/2025	20:22:01,584	250		8,604
			250	8,604
			250	8,604
21/01/2025	20:20:51,744	2 369		8,515
			158	8,515
			200	8,515
			2 369	8,515
			1 911	8,515
			100	8,515
21/01/2025	20:16:32,910	2		8,604
			2	8,604
			2	8,604
21/01/2025	20:14:03,765	122		8,604
			122	8,604
			122	8,604
21/01/2025	20:13:59,466	100		8,604
			100	8,604
			100	8,604
21/01/2025	20:11:39,614	59		8,604
			59	8,604
			59	8,604
21/01/2025	20:10:07,720	118		8,604
			118	8,604
			18	8,604
			100	8,604
21/01/2025	20:10:04,585	250		8,569
			250	8,569
			250	8,569
21/01/2025	20:10:00,023	150		8,579
			50	8,579
			150	8,579
			100	8,579
21/01/2025	20:09:16,236	27		8,513
			27	8,513
			27	8,513
21/01/2025	20:08:52,510	1 241		8,513
			1 241	8,513
			1 241	8,513
21/01/2025	20:06:25,786	32		8,515
			32	8,515
			32	8,515
21/01/2025	20:05:43,528	100		8,579
			100	8,579
			100	8,579
21/01/2025	20:04:47,356	23		8,515
			23	8,515
			23	8,515
21/01/2025	20:03:56,133	34		8,515
			34	8,515
			34	8,515
21/01/2025	20:03:13,329	18		8,579
			18	8,579
			18	8,579
21/01/2025	20:02:23,712	92		8,518
			92	8,518
			92	8,518
21/01/2025	20:01:10,230	12		8,579
			12	8,579
			12	8,579
21/01/2025	20:00:43,539	6		8,579
			6	8,579
			6	8,579
21/01/2025	20:00:11,316	217		8,518
			217	8,518
			217	8,518
21/01/2025	19:55:09,860	3		8,516
			3	8,516
			3	8,516
21/01/2025	19:55:02,809	146		8,579
			146	8,579
			100	8,579
			46	8,579
21/01/2025	19:51:30,569	1		8,579
			1	8,579
			1	8,579
21/01/2025	19:49:49,492	100		8,575
			100	8,575
			100	8,575
21/01/2025	19:47:44,907	1 200		8,512
			700	8,512
			500	8,512
			1 200	8,512
21/01/2025	19:45:42,802	2		8,579
			1	8,579
			1	8,579
			2	8,579
21/01/2025	19:45:10,972	3 187		8,513
			2 687	8,513
			500	8,513
			3 187	8,513
21/01/2025	19:45:04,056	18		8,579
			18	8,579
			18	8,579
21/01/2025	19:39:50,151	24		8,579
			24	8,579
			24	8,579
21/01/2025	19:39:15,374	335		8,512
			335	8,512
			335	8,512
21/01/2025	19:33:43,931	2 500		8,518
			200	8,518
			100	8,518
			1 450	8,518
			2 500	8,518
			500	8,518
			250	8,518
21/01/2025	19:33:09,776	600		8,605
			600	8,605
			500	8,605
			100	8,605
21/01/2025	19:32:15,080	75		8,61
			75	8,61
			75	8,61
21/01/2025	19:30:52,869	24		8,613
			24	8,613
			24	8,613
21/01/2025	19:29:45,701	500		8,599
			500	8,599
			250	8,599
			250	8,599
21/01/2025	19:26:55,342	9		8,518
			9	8,518
			9	8,518
21/01/2025	19:24:10,550	3		8,519
			3	8,519
			3	8,519
21/01/2025	19:23:55,955	117		8,599
			117	8,599
			117	8,599
21/01/2025	19:23:26,274	387		8,519
			387	8,519
			250	8,519
			137	8,519
21/01/2025	19:20:26,216	3		8,616
			3	8,616
			3	8,616
21/01/2025	19:20:10,592	600		8,616
			50	8,616
			600	8,616
			250	8,616
			200	8,616
			100	8,616
21/01/2025	19:19:04,679	100		8,615
			100	8,615
			100	8,615
21/01/2025	19:19:01,186	119		8,52
			119	8,52
			119	8,52
21/01/2025	19:18:32,495	1 090		8,521
			100	8,521
			200	8,521
			499	8,521
			1 090	8,521
			280	8,521
			11	8,521
21/01/2025	19:18:30,332	20		8,615
			20	8,615
			20	8,615
21/01/2025	19:18:15,028	6		8,615
			6	8,615
			6	8,615
21/01/2025	19:15:58,158	11		8,615
			11	8,615
			11	8,615
21/01/2025	19:14:17,704	267		8,521
			167	8,521
			100	8,521
			267	8,521
21/01/2025	19:13:26,580	3		8,522
			3	8,522
			3	8,522
21/01/2025	19:11:42,351	50		8,521
			10	8,521
			40	8,521
			50	8,521
21/01/2025	19:02:45,195	6		8,616
			6	8,616
			6	8,616
21/01/2025	18:59:57,359	100		8,605
			100	8,605
			100	8,605
21/01/2025	18:58:10,422	12		8,615
			12	8,615
			12	8,615
21/01/2025	18:54:17,828	250		8,521
			50	8,521
			250	8,521
			200	8,521
21/01/2025	18:50:43,960	3		8,611
			3	8,611
			3	8,611
21/01/2025	18:49:37,947	47		8,611
			47	8,611
			47	8,611
21/01/2025	18:47:07,079	4		8,613
			4	8,613
			4	8,613
21/01/2025	18:40:37,143	117		8,599
			117	8,599
			117	8,599
21/01/2025	18:38:01,591	50		8,611
			50	8,611
			50	8,611
21/01/2025	18:37:52,230	212		8,521
			62	8,521
			150	8,521
			212	8,521
21/01/2025	18:34:27,932	34		8,523
			34	8,523
			34	8,523
21/01/2025	18:34:16,282	3		8,611
			3	8,611
			3	8,611
21/01/2025	18:31:30,504	180		8,521
			180	8,521
			180	8,521
21/01/2025	18:24:48,873	500		8,53
			500	8,53
			500	8,53
21/01/2025	18:24:20,992	6		8,61
			6	8,61
			6	8,61
21/01/2025	18:23:01,828	74		8,512
			74	8,512
			74	8,512
21/01/2025	18:20:26,078	250		8,61
			250	8,61
			250	8,61
21/01/2025	18:20:07,040	200		8,525
			200	8,525
			200	8,525
21/01/2025	18:19:37,779	12		8,611
			12	8,611
			12	8,611
21/01/2025	18:19:35,392	38		8,514
			38	8,514
			38	8,514
21/01/2025	18:14:54,315	1 000		8,609
			308	8,609
			200	8,609
			100	8,609
			392	8,609
			1 000	8,609
21/01/2025	18:14:28,774	2 700		8,518
			372	8,518
			250	8,518
			2 700	8,518
			318	8,518
			250	8,518
			1 080	8,518
			250	8,518
			180	8,518
21/01/2025	18:14:20,793	5 839		8,518
			1 000	8,518
			150	8,518
			2 000	8,518
			5 839	8,518
			2 000	8,518
			689	8,518
21/01/2025	18:13:55,936	1 000		8,55
			50	8,55
			500	8,55
			859	8,55
			100	8,55
			141	8,55
			50	8,55
			250	8,55
			50	8,55
21/01/2025	18:12:58,409	500		8,551
			467	8,551
			33	8,551
			500	8,551
21/01/2025	18:11:42,578	120		8,551
			120	8,551
			120	8,551
21/01/2025	18:10:44,815	1 650		8,552
			500	8,552
			850	8,552
			300	8,552
			1 650	8,552
21/01/2025	18:06:44,434	6		8,611
			6	8,611
			6	8,611
21/01/2025	18:03:12,937	232		8,611
			232	8,611
			232	8,611
21/01/2025	17:54:53,499	300		8,619
			300	8,619
			100	8,619
			200	8,619
21/01/2025	17:52:28,653	270		8,551
			270	8,551
			270	8,551
21/01/2025	17:51:41,947	777		8,552
			27	8,552
			777	8,552
			500	8,552
			250	8,552
21/01/2025	17:49:10,425	1		8,617
			1	8,617
			1	8,617
21/01/2025	17:48:37,991	49		8,552
			49	8,552
			49	8,552
21/01/2025	17:48:11,397	3		8,552
			3	8,552
			3	8,552
21/01/2025	17:47:59,264	57		8,552
			57	8,552
			57	8,552
21/01/2025	17:47:59,183	6		8,614
			6	8,614
			6	8,614
21/01/2025	17:41:38,743	250		8,60
			250	8,60
			250	8,60
21/01/2025	17:41:29,487	1		8,624
			1	8,624
			1	8,624
21/01/2025	17:41:27,096	23		8,63
			23	8,63
			23	8,63
21/01/2025	17:39:25,005	380		8,552
			380	8,552
			80	8,552
			300	8,552
21/01/2025	17:37:42,490	1		8,631
			1	8,631
			1	8,631
21/01/2025	17:37:40,789	69		8,631
			50	8,631
			19	8,631
			69	8,631
21/01/2025	17:30:24,363	850		8,577
			850	8,577
			850	8,577
21/01/2025	17:26:11,428	2 620		8,559
			2 002	8,559
			618	8,559
			2 620	8,559
21/01/2025	17:26:11,370	248		8,559
			248	8,559
			248	8,559
21/01/2025	17:24:43,352	600		8,572
			600	8,572
			600	8,572
21/01/2025	17:24:38,185	691		8,572
			691	8,572
			691	8,572
21/01/2025	17:22:25,307	16		8,569
			16	8,569
			16	8,569
21/01/2025	17:20:13,341	6		8,568
			6	8,568
			6	8,568
21/01/2025	17:14:29,136	116		8,564
			116	8,564
			116	8,564
21/01/2025	17:13:25,826	24		8,567
			24	8,567
			24	8,567
21/01/2025	17:12:28,520	5 000		8,564
			5 000	8,564
			5 000	8,564
21/01/2025	17:11:58,237	400		8,562
			400	8,562
			400	8,562
21/01/2025	17:11:53,331	2 600		8,562
			2 600	8,562
			2 600	8,562
21/01/2025	17:11:30,779	75		8,567
			75	8,567
			75	8,567
21/01/2025	17:07:20,464	100		8,563
			100	8,563
			100	8,563
21/01/2025	17:06:43,266	120		8,563
			120	8,563
			120	8,563
21/01/2025	17:06:36,366	6		8,563
			6	8,563
			6	8,563
21/01/2025	17:06:09,602	550		8,563
			550	8,563
			550	8,563
21/01/2025	17:05:56,752	250		8,563
			250	8,563
			250	8,563
21/01/2025	17:05:17,728	554		8,563
			554	8,563
			554	8,563
21/01/2025	17:01:41,188	3		8,566
			3	8,566
			3	8,566
21/01/2025	17:01:22,251	22		8,569
			22	8,569
			22	8,569
21/01/2025	17:00:39,337	100		8,57
			100	8,57
			100	8,57
21/01/2025	16:59:49,255	99		8,57
			99	8,57
			99	8,57
21/01/2025	16:59:12,166	117		8,57
			117	8,57
			117	8,57
21/01/2025	16:58:35,534	1 160		8,565
			1 160	8,565
			1 160	8,565
21/01/2025	16:57:21,502	500		8,568
			500	8,568
			500	8,568
21/01/2025	16:56:05,766	414		8,568
			414	8,568
			414	8,568
21/01/2025	16:54:34,619	1		8,571
			1	8,571
			1	8,571
21/01/2025	16:54:18,323	85		8,568
			85	8,568
			85	8,568
21/01/2025	16:52:56,935	80		8,569
			80	8,569
			80	8,569
21/01/2025	16:51:09,016	1 044		8,57
			1 044	8,57
			1 044	8,57
21/01/2025	16:49:56,852	5		8,569
			5	8,569
			5	8,569
21/01/2025	16:49:34,288	2		8,569
			2	8,569
			2	8,569
21/01/2025	16:48:43,328	93		8,567
			93	8,567
			93	8,567
21/01/2025	16:46:45,762	59		8,571
			59	8,571
			59	8,571
21/01/2025	16:46:43,450	2		8,571
			2	8,571
			2	8,571
21/01/2025	16:46:34,392	235		8,563
			235	8,563
			235	8,563
21/01/2025	16:46:12,513	20		8,571
			20	8,571
			20	8,571
21/01/2025	16:45:35,186	500		8,569
			500	8,569
			500	8,569
21/01/2025	16:45:10,738	10		8,571
			10	8,571
			10	8,571
21/01/2025	16:44:51,526	1 176		8,569
			1 176	8,569
			1 176	8,569
21/01/2025	16:41:58,181	1 000		8,569
			1 000	8,569
			1 000	8,569
21/01/2025	16:40:57,829	5		8,575
			5	8,575
			5	8,575
21/01/2025	16:38:55,248	354		8,573
			354	8,573
			354	8,573
21/01/2025	16:37:41,479	12		8,58
			12	8,58
			12	8,58
21/01/2025	16:35:24,156	2		8,577
			2	8,577
			2	8,577
21/01/2025	16:35:23,978	300		8,566
			300	8,566
			300	8,566
21/01/2025	16:34:24,565	2		8,579
			2	8,579
			2	8,579
21/01/2025	16:33:41,143	1		8,579
			1	8,579
			1	8,579
21/01/2025	16:33:14,842	33		8,579
			33	8,579
			33	8,579
21/01/2025	16:33:07,890	5		8,568
			5	8,568
			5	8,568
21/01/2025	16:32:42,456	835		8,57
			835	8,57
			835	8,57
21/01/2025	16:32:40,493	500		8,57
			500	8,57
			500	8,57
21/01/2025	16:32:08,923	1 235		8,57
			100	8,57
			286	8,57
			849	8,57
			1 235	8,57
21/01/2025	16:32:08,825	53		8,57
			53	8,57
			53	8,57
21/01/2025	16:30:40,042	12		8,576
			12	8,576
			12	8,576
21/01/2025	16:30:18,378	20		8,577
			20	8,577
			20	8,577
21/01/2025	16:29:26,451	1 215		8,576
			1 215	8,576
			1 215	8,576
21/01/2025	16:28:45,691	1 000		8,575
			1 000	8,575
			1 000	8,575
21/01/2025	16:25:10,141	100		8,584
			100	8,584
			100	8,584
21/01/2025	16:25:06,203	8		8,575
			8	8,575
			8	8,575
21/01/2025	16:22:12,275	369		8,578
			100	8,578
			369	8,578
			269	8,578
21/01/2025	16:21:30,683	33		8,588
			33	8,588
			33	8,588
21/01/2025	16:19:09,840	20		8,582
			20	8,582
			20	8,582
21/01/2025	16:12:35,082	108		8,583
			108	8,583
			108	8,583
21/01/2025	16:12:07,710	117		8,587
			117	8,587
			117	8,587
21/01/2025	16:11:58,143	6		8,587
			6	8,587
			6	8,587
21/01/2025	16:11:38,509	41		8,588
			41	8,588
			41	8,588
21/01/2025	16:10:10,645	3		8,586
			3	8,586
			3	8,586
21/01/2025	16:10:09,143	1 750		8,59
			1 750	8,59
			1 750	8,59
21/01/2025	16:09:48,190	24		8,59
			24	8,59
			24	8,59
21/01/2025	16:06:49,805	180		8,59
			180	8,59
			180	8,59
21/01/2025	16:00:06,231	5		8,588
			5	8,588
			5	8,588
21/01/2025	16:00:04,628	12		8,588
			12	8,588
			12	8,588
21/01/2025	15:59:49,407	466		8,582
			466	8,582
			466	8,582
21/01/2025	15:59:13,444	350		8,588
			350	8,588
			350	8,588
21/01/2025	15:58:58,218	24		8,59
			24	8,59
			24	8,59
21/01/2025	15:58:12,513	200		8,584
			200	8,584
			200	8,584
21/01/2025	15:57:12,053	60		8,581
			60	8,581
			60	8,581
21/01/2025	15:57:03,702	12		8,588
			12	8,588
			12	8,588
21/01/2025	15:54:34,616	534		8,589
			534	8,589
			534	8,589
21/01/2025	15:51:52,075	1 000		8,59
			1 000	8,59
			1 000	8,59
21/01/2025	15:51:40,026	3		8,584
			3	8,584
			3	8,584
21/01/2025	15:51:15,245	59		8,59
			59	8,59
			59	8,59
21/01/2025	15:50:23,248	423		8,583
			423	8,583
			423	8,583
21/01/2025	15:49:41,120	500		8,583
			500	8,583
			500	8,583
21/01/2025	15:46:14,500	25		8,584
			25	8,584
			25	8,584
21/01/2025	15:45:11,918	1 140		8,58
			1 140	8,58
			1 140	8,58
21/01/2025	15:44:26,721	742		8,585
			742	8,585
			742	8,585
21/01/2025	15:43:48,195	1 100		8,578
			1 100	8,578
			1 100	8,578
21/01/2025	15:42:13,104	142		8,579
			142	8,579
			142	8,579
21/01/2025	15:41:40,575	522		8,576
			522	8,576
			522	8,576
21/01/2025	15:40:48,263	10		8,578
			10	8,578
			10	8,578
21/01/2025	15:38:01,941	1		8,585
			1	8,585
			1	8,585
21/01/2025	15:37:24,070	240		8,585
			240	8,585
			240	8,585
21/01/2025	15:37:21,384	300		8,58
			300	8,58
			300	8,58
21/01/2025	15:37:15,434	85		8,58
			85	8,58
			85	8,58
21/01/2025	15:37:04,774	10		8,58
			10	8,58
			10	8,58
21/01/2025	15:36:53,722	200		8,58
			200	8,58
			200	8,58
21/01/2025	15:36:22,333	6		8,58
			6	8,58
			6	8,58
21/01/2025	15:36:15,524	2 120		8,58
			2 120	8,58
			2 120	8,58
21/01/2025	15:34:58,361	12		8,589
			12	8,589
			12	8,589
21/01/2025	15:34:16,468	10		8,591
			10	8,591
			10	8,591
21/01/2025	15:30:22,469	106		8,58
			106	8,58
			106	8,58
21/01/2025	15:29:35,135	90		8,582
			90	8,582
			90	8,582
21/01/2025	15:27:50,684	1 347		8,577
			281	8,577
			1 347	8,577
			1 066	8,577
21/01/2025	15:27:50,603	10		8,58
			10	8,58
			10	8,58
21/01/2025	15:26:06,191	117		8,583
			117	8,583
			117	8,583
21/01/2025	15:23:59,989	500		8,582
			500	8,582
			500	8,582
21/01/2025	15:23:48,064	176		8,583
			176	8,583
			176	8,583
21/01/2025	15:19:24,605	100		8,589
			100	8,589
			100	8,589
21/01/2025	15:16:46,419	200		8,588
			200	8,588
			200	8,588
21/01/2025	15:16:44,144	46		8,588
			46	8,588
			46	8,588
21/01/2025	15:15:47,672	200		8,588
			200	8,588
			200	8,588
21/01/2025	15:11:01,499	125		8,589
			125	8,589
			125	8,589
21/01/2025	15:10:20,842	500		8,589
			500	8,589
			500	8,589
21/01/2025	15:10:09,486	500		8,592
			500	8,592
			500	8,592
21/01/2025	15:10:03,910	200		8,589
			200	8,589
			200	8,589
21/01/2025	15:08:52,039	980		8,589
			980	8,589
			980	8,589
21/01/2025	15:04:39,472	47		8,594
			47	8,594
			47	8,594
21/01/2025	15:03:41,137	100		8,589
			100	8,589
			100	8,589
21/01/2025	15:02:28,870	1 800		8,589
			1 800	8,589
			995	8,589
			5	8,589
			800	8,589
21/01/2025	14:58:30,476	10		8,597
			10	8,597
			10	8,597
21/01/2025	14:53:54,177	200		8,598
			200	8,598
			200	8,598
21/01/2025	14:51:30,877	1 200		8,595
			1 200	8,595
			1 200	8,595
21/01/2025	14:50:41,365	110		8,595
			110	8,595
			110	8,595
21/01/2025	14:49:46,669	40		8,591
			40	8,591
			40	8,591
21/01/2025	14:49:02,959	500		8,595
			500	8,595
			500	8,595
21/01/2025	14:48:22,147	22		8,595
			22	8,595
			22	8,595
21/01/2025	14:46:06,094	129		8,591
			129	8,591
			129	8,591
21/01/2025	14:41:55,231	4		8,595
			4	8,595
			4	8,595
21/01/2025	14:39:34,057	30		8,596
			30	8,596
			30	8,596
21/01/2025	14:39:01,559	465		8,595
			465	8,595
			465	8,595
21/01/2025	14:36:23,163	100		8,596
			100	8,596
			100	8,596
21/01/2025	14:34:23,739	500		8,592
			500	8,592
			500	8,592
21/01/2025	14:33:18,272	3		8,592
			3	8,592
			3	8,592
21/01/2025	14:33:08,088	12		8,596
			12	8,596
			12	8,596
21/01/2025	14:32:09,611	250		8,599
			250	8,599
			250	8,599
21/01/2025	14:29:10,385	58		8,598
			58	8,598
			58	8,598
21/01/2025	14:27:43,709	8		8,591
			8	8,591
			8	8,591
21/01/2025	14:27:34,641	580		8,598
			580	8,598
			580	8,598
21/01/2025	14:27:01,777	2 200		8,591
			2 200	8,591
			2 200	8,591
21/01/2025	14:26:43,236	20		8,591
			20	8,591
			20	8,591
21/01/2025	14:20:45,242	558		8,598
			558	8,598
			558	8,598
21/01/2025	14:19:48,624	235		8,597
			235	8,597
			235	8,597
21/01/2025	14:19:32,381	26		8,597
			26	8,597
			26	8,597
21/01/2025	14:19:26,459	25		8,598
			25	8,598
			25	8,598
21/01/2025	14:19:03,772	500		8,598
			500	8,598
			500	8,598
21/01/2025	14:17:15,812	104		8,598
			104	8,598
			104	8,598
21/01/2025	14:17:12,873	112		8,599
			112	8,599
			112	8,599
21/01/2025	14:10:43,931	29		8,599
			29	8,599
			29	8,599
21/01/2025	14:09:37,830	6		8,599
			6	8,599
			6	8,599
21/01/2025	14:08:44,784	50		8,598
			50	8,598
			50	8,598
21/01/2025	14:08:18,723	500		8,597
			500	8,597
			500	8,597
21/01/2025	14:03:06,193	1 000		8,597
			1 000	8,597
			1 000	8,597
21/01/2025	14:02:33,553	11		8,597
			11	8,597
			11	8,597
21/01/2025	14:01:36,459	1 500		8,599
			1 500	8,599
			1 500	8,599
21/01/2025	14:01:24,130	24		8,601
			24	8,601
			24	8,601
21/01/2025	13:58:27,552	120		8,605
			120	8,605
			120	8,605
21/01/2025	13:55:40,279	3		8,60
			3	8,60
			3	8,60
21/01/2025	13:55:17,445	6		8,607
			6	8,607
			6	8,607
21/01/2025	13:54:04,958	1		8,608
			1	8,608
			1	8,608
21/01/2025	13:54:01,136	4		8,608
			4	8,608
			4	8,608
21/01/2025	13:53:27,217	20		8,608
			20	8,608
			20	8,608
21/01/2025	13:52:45,999	100		8,608
			100	8,608
			100	8,608
21/01/2025	13:48:33,050	300		8,606
			300	8,606
			150	8,606
			150	8,606
21/01/2025	13:47:56,370	180		8,602
			180	8,602
			180	8,602
21/01/2025	13:46:48,363	190		8,602
			190	8,602
			190	8,602
21/01/2025	13:40:33,493	117		8,604
			117	8,604
			117	8,604
21/01/2025	13:39:13,618	1 083		8,596
			1 083	8,596
			1 083	8,596
21/01/2025	13:38:53,613	130		8,596
			130	8,596
			130	8,596
21/01/2025	13:36:22,754	2		8,60
			2	8,60
			2	8,60
21/01/2025	13:35:39,322	250		8,597
			250	8,597
			250	8,597
21/01/2025	13:34:18,898	307		8,599
			307	8,599
			307	8,599
21/01/2025	13:34:03,902	56		8,599
			56	8,599
			56	8,599
21/01/2025	13:33:49,230	100		8,603
			100	8,603
			100	8,603
21/01/2025	13:33:38,384	50		8,603
			50	8,603
			50	8,603
21/01/2025	13:32:51,896	248		8,598
			248	8,598
			248	8,598
21/01/2025	13:32:36,693	125		8,598
			125	8,598
			125	8,598
21/01/2025	13:29:22,620	278		8,598
			278	8,598
			278	8,598
21/01/2025	13:27:47,302	11		8,598
			11	8,598
			11	8,598
21/01/2025	13:27:33,068	500		8,598
			500	8,598
			500	8,598
21/01/2025	13:26:19,491	349		8,605
			349	8,605
			349	8,605

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 110,4422 / Vente: 110,621
Volume: 39 250
+0,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)