iShs IV-iShs MSCI India UC.ETF
- Informations
- Dernièr
- Négocier des titres
373
322
8,644
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:55:06,784 | 221 | 8,644 | |
96 | 8,644 | |||
125 | 8,644 | |||
221 | 8,644 | |||
03/05/2024 | 21:54:13,369 | 19 | 8,71 | |
19 | 8,71 | |||
19 | 8,71 | |||
03/05/2024 | 21:38:46,893 | 300 | 8,712 | |
280 | 8,712 | |||
20 | 8,712 | |||
300 | 8,712 | |||
03/05/2024 | 21:36:23,080 | 80 | 8,712 | |
80 | 8,712 | |||
80 | 8,712 | |||
03/05/2024 | 21:32:20,497 | 150 | 8,712 | |
150 | 8,712 | |||
150 | 8,712 | |||
03/05/2024 | 21:28:01,461 | 1 148 | 8,705 | |
1 148 | 8,705 | |||
1 148 | 8,705 | |||
03/05/2024 | 20:54:09,809 | 115 | 8,704 | |
115 | 8,704 | |||
115 | 8,704 | |||
03/05/2024 | 20:43:52,404 | 6 | 8,706 | |
6 | 8,706 | |||
6 | 8,706 | |||
03/05/2024 | 20:42:41,312 | 18 | 8,706 | |
18 | 8,706 | |||
18 | 8,706 | |||
03/05/2024 | 20:24:44,891 | 69 | 8,706 | |
69 | 8,706 | |||
69 | 8,706 | |||
03/05/2024 | 20:14:17,781 | 10 | 8,706 | |
10 | 8,706 | |||
10 | 8,706 | |||
03/05/2024 | 20:12:38,514 | 58 | 8,706 | |
58 | 8,706 | |||
58 | 8,706 | |||
03/05/2024 | 20:05:19,878 | 9 | 8,706 | |
9 | 8,706 | |||
9 | 8,706 | |||
03/05/2024 | 20:04:01,338 | 100 | 8,706 | |
100 | 8,706 | |||
100 | 8,706 | |||
03/05/2024 | 20:02:27,904 | 400 | 8,706 | |
400 | 8,706 | |||
400 | 8,706 | |||
03/05/2024 | 19:59:09,817 | 576 | 8,704 | |
576 | 8,704 | |||
576 | 8,704 | |||
03/05/2024 | 19:54:46,094 | 15 | 8,706 | |
15 | 8,706 | |||
15 | 8,706 | |||
03/05/2024 | 19:50:03,398 | 6 | 8,706 | |
6 | 8,706 | |||
6 | 8,706 | |||
03/05/2024 | 19:40:53,483 | 35 | 8,708 | |
35 | 8,708 | |||
35 | 8,708 | |||
03/05/2024 | 19:27:12,782 | 3 | 8,709 | |
3 | 8,709 | |||
3 | 8,709 | |||
03/05/2024 | 19:21:45,325 | 6 | 8,647 | |
6 | 8,647 | |||
6 | 8,647 | |||
03/05/2024 | 19:00:37,499 | 12 | 8,709 | |
12 | 8,709 | |||
12 | 8,709 | |||
03/05/2024 | 18:58:53,995 | 10 | 8,709 | |
10 | 8,709 | |||
10 | 8,709 | |||
03/05/2024 | 18:56:35,661 | 300 | 8,709 | |
300 | 8,709 | |||
300 | 8,709 | |||
03/05/2024 | 18:52:28,894 | 59 | 8,706 | |
59 | 8,706 | |||
59 | 8,706 | |||
03/05/2024 | 18:42:59,587 | 20 | 8,704 | |
20 | 8,704 | |||
20 | 8,704 | |||
03/05/2024 | 18:41:43,318 | 30 | 8,704 | |
30 | 8,704 | |||
30 | 8,704 | |||
03/05/2024 | 18:41:37,907 | 6 | 8,704 | |
6 | 8,704 | |||
6 | 8,704 | |||
03/05/2024 | 18:30:34,590 | 280 | 8,706 | |
280 | 8,706 | |||
280 | 8,706 | |||
03/05/2024 | 18:26:22,256 | 11 | 8,704 | |
11 | 8,704 | |||
11 | 8,704 | |||
03/05/2024 | 18:20:42,443 | 3 | 8,706 | |
3 | 8,706 | |||
3 | 8,706 | |||
03/05/2024 | 18:08:29,409 | 100 | 8,702 | |
100 | 8,702 | |||
100 | 8,702 | |||
03/05/2024 | 17:58:09,043 | 1 000 | 8,699 | |
399 | 8,699 | |||
1 000 | 8,699 | |||
601 | 8,699 | |||
03/05/2024 | 17:55:41,889 | 11 | 8,699 | |
11 | 8,699 | |||
11 | 8,699 | |||
03/05/2024 | 17:55:34,908 | 100 | 8,643 | |
100 | 8,643 | |||
100 | 8,643 | |||
03/05/2024 | 17:54:56,825 | 2 000 | 8,689 | |
1 000 | 8,689 | |||
1 000 | 8,689 | |||
2 000 | 8,689 | |||
03/05/2024 | 17:53:48,200 | 100 | 8,689 | |
100 | 8,689 | |||
100 | 8,689 | |||
03/05/2024 | 17:49:37,412 | 1 | 8,699 | |
1 | 8,699 | |||
1 | 8,699 | |||
03/05/2024 | 17:42:57,485 | 125 | 8,697 | |
125 | 8,697 | |||
125 | 8,697 | |||
03/05/2024 | 17:34:56,287 | 161 | 8,704 | |
150 | 8,704 | |||
11 | 8,704 | |||
61 | 8,704 | |||
100 | 8,704 | |||
03/05/2024 | 17:28:44,502 | 100 | 8,675 | |
100 | 8,675 | |||
100 | 8,675 | |||
03/05/2024 | 17:22:33,368 | 22 | 8,671 | |
22 | 8,671 | |||
22 | 8,671 | |||
03/05/2024 | 17:19:14,053 | 115 | 8,673 | |
115 | 8,673 | |||
115 | 8,673 | |||
03/05/2024 | 17:17:23,399 | 3 | 8,672 | |
3 | 8,672 | |||
3 | 8,672 | |||
03/05/2024 | 17:16:50,102 | 2 | 8,674 | |
2 | 8,674 | |||
2 | 8,674 | |||
03/05/2024 | 17:10:47,751 | 18 | 8,678 | |
18 | 8,678 | |||
18 | 8,678 | |||
03/05/2024 | 17:08:50,758 | 12 | 8,679 | |
12 | 8,679 | |||
12 | 8,679 | |||
03/05/2024 | 17:04:32,901 | 200 | 8,677 | |
200 | 8,677 | |||
200 | 8,677 | |||
03/05/2024 | 17:03:20,677 | 6 | 8,677 | |
6 | 8,677 | |||
6 | 8,677 | |||
03/05/2024 | 17:02:01,221 | 21 | 8,675 | |
21 | 8,675 | |||
21 | 8,675 | |||
03/05/2024 | 16:53:18,721 | 7 | 8,674 | |
7 | 8,674 | |||
7 | 8,674 | |||
03/05/2024 | 16:50:23,712 | 400 | 8,675 | |
400 | 8,675 | |||
400 | 8,675 | |||
03/05/2024 | 16:49:35,018 | 60 | 8,677 | |
60 | 8,677 | |||
60 | 8,677 | |||
03/05/2024 | 16:46:41,290 | 2 | 8,675 | |
2 | 8,675 | |||
2 | 8,675 | |||
03/05/2024 | 16:41:53,577 | 3 | 8,676 | |
3 | 8,676 | |||
3 | 8,676 | |||
03/05/2024 | 16:41:28,109 | 27 | 8,677 | |
27 | 8,677 | |||
27 | 8,677 | |||
03/05/2024 | 16:38:10,517 | 10 | 8,673 | |
10 | 8,673 | |||
10 | 8,673 | |||
03/05/2024 | 16:37:26,589 | 270 | 8,673 | |
270 | 8,673 | |||
270 | 8,673 | |||
03/05/2024 | 16:33:29,044 | 100 | 8,674 | |
100 | 8,674 | |||
100 | 8,674 | |||
03/05/2024 | 16:31:45,133 | 84 | 8,673 | |
84 | 8,673 | |||
84 | 8,673 | |||
03/05/2024 | 16:31:03,499 | 10 | 8,671 | |
10 | 8,671 | |||
10 | 8,671 | |||
03/05/2024 | 16:29:27,161 | 6 | 8,673 | |
6 | 8,673 | |||
6 | 8,673 | |||
03/05/2024 | 16:23:31,371 | 231 | 8,669 | |
231 | 8,669 | |||
231 | 8,669 | |||
03/05/2024 | 16:22:29,262 | 2 000 | 8,668 | |
2 000 | 8,668 | |||
2 000 | 8,668 | |||
03/05/2024 | 16:20:18,327 | 6 | 8,669 | |
6 | 8,669 | |||
6 | 8,669 | |||
03/05/2024 | 16:19:33,794 | 15 | 8,668 | |
15 | 8,668 | |||
15 | 8,668 | |||
03/05/2024 | 16:15:41,738 | 1 150 | 8,665 | |
1 150 | 8,665 | |||
1 150 | 8,665 | |||
03/05/2024 | 16:06:21,298 | 15 | 8,659 | |
15 | 8,659 | |||
15 | 8,659 | |||
03/05/2024 | 16:04:32,844 | 462 | 8,662 | |
462 | 8,662 | |||
462 | 8,662 | |||
03/05/2024 | 16:04:20,578 | 7 500 | 8,661 | |
7 500 | 8,661 | |||
7 500 | 8,661 | |||
03/05/2024 | 16:03:53,239 | 40 | 8,66 | |
40 | 8,66 | |||
40 | 8,66 | |||
03/05/2024 | 16:03:19,925 | 30 | 8,665 | |
30 | 8,665 | |||
30 | 8,665 | |||
03/05/2024 | 15:57:44,320 | 2 | 8,666 | |
2 | 8,666 | |||
2 | 8,666 | |||
03/05/2024 | 15:55:15,569 | 230 | 8,662 | |
230 | 8,662 | |||
230 | 8,662 | |||
03/05/2024 | 15:54:14,637 | 1 | 8,662 | |
1 | 8,662 | |||
1 | 8,662 | |||
03/05/2024 | 15:53:57,208 | 1 154 | 8,662 | |
1 154 | 8,662 | |||
1 154 | 8,662 | |||
03/05/2024 | 15:52:41,590 | 29 | 8,66 | |
29 | 8,66 | |||
29 | 8,66 | |||
03/05/2024 | 15:51:05,537 | 20 | 8,658 | |
20 | 8,658 | |||
20 | 8,658 | |||
03/05/2024 | 15:46:02,172 | 1 154 | 8,663 | |
1 154 | 8,663 | |||
1 154 | 8,663 | |||
03/05/2024 | 15:45:39,981 | 2 310 | 8,662 | |
2 310 | 8,662 | |||
2 310 | 8,662 | |||
03/05/2024 | 15:43:34,152 | 500 | 8,655 | |
500 | 8,655 | |||
500 | 8,655 | |||
03/05/2024 | 15:41:05,362 | 350 | 8,659 | |
350 | 8,659 | |||
350 | 8,659 | |||
03/05/2024 | 15:39:24,361 | 70 | 8,654 | |
70 | 8,654 | |||
70 | 8,654 | |||
03/05/2024 | 15:39:09,027 | 100 | 8,657 | |
100 | 8,657 | |||
100 | 8,657 | |||
03/05/2024 | 15:36:12,666 | 1 | 8,651 | |
1 | 8,651 | |||
1 | 8,651 | |||
03/05/2024 | 15:35:31,972 | 100 | 8,654 | |
100 | 8,654 | |||
100 | 8,654 | |||
03/05/2024 | 15:35:28,885 | 10 | 8,66 | |
10 | 8,66 | |||
10 | 8,66 | |||
03/05/2024 | 15:34:11,683 | 50 | 8,663 | |
50 | 8,663 | |||
50 | 8,663 | |||
03/05/2024 | 15:33:55,990 | 1 250 | 8,664 | |
1 250 | 8,664 | |||
1 250 | 8,664 | |||
03/05/2024 | 15:26:54,107 | 250 | 8,644 | |
250 | 8,644 | |||
250 | 8,644 | |||
03/05/2024 | 15:26:10,225 | 28 | 8,643 | |
28 | 8,643 | |||
28 | 8,643 | |||
03/05/2024 | 15:21:15,652 | 35 | 8,645 | |
35 | 8,645 | |||
35 | 8,645 | |||
03/05/2024 | 15:20:03,108 | 4 | 8,643 | |
4 | 8,643 | |||
4 | 8,643 | |||
03/05/2024 | 15:19:06,881 | 115 | 8,641 | |
115 | 8,641 | |||
115 | 8,641 | |||
03/05/2024 | 15:16:57,036 | 230 | 8,647 | |
230 | 8,647 | |||
230 | 8,647 | |||
03/05/2024 | 15:10:22,887 | 20 | 8,645 | |
20 | 8,645 | |||
20 | 8,645 | |||
03/05/2024 | 15:09:36,234 | 300 | 8,646 | |
300 | 8,646 | |||
300 | 8,646 | |||
03/05/2024 | 15:04:00,024 | 500 | 8,645 | |
500 | 8,645 | |||
500 | 8,645 | |||
03/05/2024 | 15:03:49,914 | 2 000 | 8,645 | |
2 000 | 8,645 | |||
2 000 | 8,645 | |||
03/05/2024 | 15:01:09,653 | 30 | 8,641 | |
30 | 8,641 | |||
30 | 8,641 | |||
03/05/2024 | 15:00:09,823 | 7 | 8,644 | |
7 | 8,644 | |||
7 | 8,644 | |||
03/05/2024 | 14:58:25,436 | 400 | 8,638 | |
400 | 8,638 | |||
400 | 8,638 | |||
03/05/2024 | 14:54:17,084 | 53 | 8,642 | |
53 | 8,642 | |||
53 | 8,642 | |||
03/05/2024 | 14:52:47,790 | 2 600 | 8,646 | |
2 600 | 8,646 | |||
2 600 | 8,646 | |||
03/05/2024 | 14:51:16,165 | 1 000 | 8,652 | |
1 000 | 8,652 | |||
1 000 | 8,652 | |||
03/05/2024 | 14:50:20,668 | 50 | 8,65 | |
50 | 8,65 | |||
50 | 8,65 | |||
03/05/2024 | 14:48:48,810 | 9 | 8,644 | |
9 | 8,644 | |||
9 | 8,644 | |||
03/05/2024 | 14:39:21,788 | 5 785 | 8,641 | |
5 785 | 8,641 | |||
5 785 | 8,641 | |||
03/05/2024 | 14:37:59,197 | 6 | 8,642 | |
6 | 8,642 | |||
6 | 8,642 | |||
03/05/2024 | 14:36:14,521 | 5 | 8,629 | |
5 | 8,629 | |||
5 | 8,629 | |||
03/05/2024 | 14:33:53,366 | 3 | 8,628 | |
3 | 8,628 | |||
3 | 8,628 | |||
03/05/2024 | 14:33:19,554 | 6 | 8,636 | |
6 | 8,636 | |||
6 | 8,636 | |||
03/05/2024 | 14:28:55,171 | 232 | 8,645 | |
232 | 8,645 | |||
232 | 8,645 | |||
03/05/2024 | 14:27:15,601 | 700 | 8,639 | |
700 | 8,639 | |||
700 | 8,639 | |||
03/05/2024 | 14:24:01,676 | 120 | 8,642 | |
120 | 8,642 | |||
120 | 8,642 | |||
03/05/2024 | 14:22:12,199 | 50 | 8,64 | |
50 | 8,64 | |||
50 | 8,64 | |||
03/05/2024 | 14:19:34,239 | 116 | 8,644 | |
116 | 8,644 | |||
116 | 8,644 | |||
03/05/2024 | 14:18:29,435 | 1 157 | 8,643 | |
1 157 | 8,643 | |||
1 157 | 8,643 | |||
03/05/2024 | 14:14:17,337 | 210 | 8,644 | |
210 | 8,644 | |||
210 | 8,644 | |||
03/05/2024 | 14:13:49,859 | 200 | 8,642 | |
200 | 8,642 | |||
200 | 8,642 | |||
03/05/2024 | 14:11:45,422 | 150 | 8,644 | |
150 | 8,644 | |||
150 | 8,644 | |||
03/05/2024 | 14:06:53,834 | 58 | 8,643 | |
58 | 8,643 | |||
58 | 8,643 | |||
03/05/2024 | 14:03:59,394 | 500 | 8,644 | |
500 | 8,644 | |||
500 | 8,644 | |||
03/05/2024 | 13:55:21,210 | 1 | 8,639 | |
1 | 8,639 | |||
1 | 8,639 | |||
03/05/2024 | 13:33:08,648 | 12 | 8,64 | |
12 | 8,64 | |||
12 | 8,64 | |||
03/05/2024 | 13:31:43,629 | 1 | 8,643 | |
1 | 8,643 | |||
1 | 8,643 | |||
03/05/2024 | 13:30:29,883 | 231 | 8,645 | |
231 | 8,645 | |||
231 | 8,645 | |||
03/05/2024 | 13:28:54,742 | 34 | 8,645 | |
34 | 8,645 | |||
34 | 8,645 | |||
03/05/2024 | 13:28:50,498 | 200 | 8,645 | |
200 | 8,645 | |||
200 | 8,645 | |||
03/05/2024 | 13:28:12,604 | 924 | 8,645 | |
924 | 8,645 | |||
924 | 8,645 | |||
03/05/2024 | 13:28:11,871 | 6 000 | 8,645 | |
5 976 | 8,645 | |||
24 | 8,645 | |||
6 000 | 8,645 | |||
03/05/2024 | 13:26:06,680 | 6 000 | 8,646 | |
6 000 | 8,646 | |||
6 000 | 8,646 | |||
03/05/2024 | 13:25:47,702 | 600 | 8,646 | |
600 | 8,646 | |||
600 | 8,646 | |||
03/05/2024 | 13:23:53,526 | 3 | 8,643 | |
3 | 8,643 | |||
3 | 8,643 | |||
03/05/2024 | 13:23:30,037 | 10 | 8,647 | |
10 | 8,647 | |||
10 | 8,647 | |||
03/05/2024 | 13:22:07,962 | 40 | 8,645 | |
40 | 8,645 | |||
40 | 8,645 | |||
03/05/2024 | 13:21:55,773 | 40 | 8,648 | |
40 | 8,648 | |||
40 | 8,648 | |||
03/05/2024 | 13:20:13,446 | 284 | 8,634 | |
284 | 8,634 | |||
284 | 8,634 | |||
03/05/2024 | 13:19:37,339 | 11 | 8,639 | |
11 | 8,639 | |||
11 | 8,639 | |||
03/05/2024 | 13:18:44,415 | 24 | 8,641 | |
24 | 8,641 | |||
24 | 8,641 | |||
03/05/2024 | 13:17:04,705 | 11 | 8,648 | |
11 | 8,648 | |||
11 | 8,648 | |||
03/05/2024 | 13:13:43,581 | 10 | 8,638 | |
10 | 8,638 | |||
10 | 8,638 | |||
03/05/2024 | 13:13:06,053 | 30 | 8,641 | |
30 | 8,641 | |||
30 | 8,641 | |||
03/05/2024 | 13:11:53,952 | 1 | 8,673 | |
1 | 8,673 | |||
1 | 8,673 | |||
03/05/2024 | 13:10:51,098 | 1 000 | 8,611 | |
996 | 8,611 | |||
1 000 | 8,611 | |||
4 | 8,611 | |||
03/05/2024 | 13:09:48,734 | 58 | 8,647 | |
58 | 8,647 | |||
58 | 8,647 | |||
03/05/2024 | 13:08:45,164 | 580 | 8,647 | |
580 | 8,647 | |||
580 | 8,647 | |||
03/05/2024 | 13:08:30,675 | 300 | 8,647 | |
300 | 8,647 | |||
300 | 8,647 | |||
03/05/2024 | 13:07:28,977 | 50 | 8,649 | |
50 | 8,649 | |||
50 | 8,649 | |||
03/05/2024 | 13:05:55,662 | 395 | 8,652 | |
395 | 8,652 | |||
395 | 8,652 | |||
03/05/2024 | 13:04:52,380 | 5 | 8,65 | |
5 | 8,65 | |||
5 | 8,65 | |||
03/05/2024 | 13:04:48,450 | 47 | 8,65 | |
47 | 8,65 | |||
47 | 8,65 | |||
03/05/2024 | 13:04:36,613 | 50 | 8,65 | |
50 | 8,65 | |||
50 | 8,65 | |||
03/05/2024 | 13:02:44,211 | 12 | 8,652 | |
12 | 8,652 | |||
12 | 8,652 | |||
03/05/2024 | 13:02:16,904 | 50 | 8,652 | |
50 | 8,652 | |||
50 | 8,652 | |||
03/05/2024 | 13:01:38,488 | 500 | 8,647 | |
500 | 8,647 | |||
500 | 8,647 | |||
03/05/2024 | 12:58:23,634 | 3 | 8,65 | |
3 | 8,65 | |||
3 | 8,65 | |||
03/05/2024 | 12:58:12,612 | 88 | 8,652 | |
88 | 8,652 | |||
88 | 8,652 | |||
03/05/2024 | 12:52:34,767 | 10 | 8,655 | |
10 | 8,655 | |||
10 | 8,655 | |||
03/05/2024 | 12:47:55,594 | 174 | 8,658 | |
174 | 8,658 | |||
174 | 8,658 | |||
03/05/2024 | 12:44:57,149 | 12 | 8,657 | |
12 | 8,657 | |||
12 | 8,657 | |||
03/05/2024 | 12:33:01,897 | 12 | 8,658 | |
12 | 8,658 | |||
12 | 8,658 | |||
03/05/2024 | 12:29:18,510 | 700 | 8,656 | |
700 | 8,656 | |||
700 | 8,656 | |||
03/05/2024 | 12:28:55,065 | 500 | 8,656 | |
500 | 8,656 | |||
500 | 8,656 | |||
03/05/2024 | 12:28:48,368 | 250 | 8,656 | |
250 | 8,656 | |||
250 | 8,656 | |||
03/05/2024 | 12:27:03,082 | 700 | 8,656 | |
700 | 8,656 | |||
700 | 8,656 | |||
03/05/2024 | 12:25:55,303 | 25 | 8,655 | |
25 | 8,655 | |||
25 | 8,655 | |||
03/05/2024 | 12:25:06,470 | 1 000 | 8,655 | |
1 000 | 8,655 | |||
1 000 | 8,655 | |||
03/05/2024 | 12:23:36,308 | 700 | 8,655 | |
700 | 8,655 | |||
700 | 8,655 | |||
03/05/2024 | 12:21:08,157 | 15 | 8,654 | |
15 | 8,654 | |||
15 | 8,654 | |||
03/05/2024 | 12:20:06,274 | 120 | 8,654 | |
120 | 8,654 | |||
120 | 8,654 | |||
03/05/2024 | 12:18:58,514 | 3 | 8,654 | |
3 | 8,654 | |||
3 | 8,654 | |||
03/05/2024 | 12:18:56,156 | 13 | 8,654 | |
13 | 8,654 | |||
13 | 8,654 | |||
03/05/2024 | 12:17:52,776 | 1 | 8,654 | |
1 | 8,654 | |||
1 | 8,654 | |||
03/05/2024 | 12:15:24,380 | 50 | 8,654 | |
50 | 8,654 | |||
50 | 8,654 | |||
03/05/2024 | 12:14:17,823 | 1 200 | 8,654 | |
1 200 | 8,654 | |||
1 200 | 8,654 | |||
03/05/2024 | 12:09:42,607 | 84 | 8,655 | |
84 | 8,655 | |||
84 | 8,655 | |||
03/05/2024 | 12:06:33,106 | 4 000 | 8,652 | |
4 000 | 8,652 | |||
4 000 | 8,652 | |||
03/05/2024 | 12:04:24,076 | 60 | 8,651 | |
60 | 8,651 | |||
60 | 8,651 | |||
03/05/2024 | 12:03:15,207 | 57 | 8,651 | |
57 | 8,651 | |||
57 | 8,651 | |||
03/05/2024 | 12:02:36,597 | 230 | 8,651 | |
230 | 8,651 | |||
230 | 8,651 | |||
03/05/2024 | 11:59:23,109 | 200 | 8,642 | |
200 | 8,642 | |||
200 | 8,642 | |||
03/05/2024 | 11:57:09,868 | 850 | 8,646 | |
850 | 8,646 | |||
850 | 8,646 | |||
03/05/2024 | 11:55:10,312 | 116 | 8,648 | |
116 | 8,648 | |||
116 | 8,648 | |||
03/05/2024 | 11:54:29,193 | 99 | 8,647 | |
99 | 8,647 | |||
99 | 8,647 | |||
03/05/2024 | 11:52:32,611 | 100 | 8,65 | |
100 | 8,65 | |||
100 | 8,65 | |||
03/05/2024 | 11:52:27,481 | 1 | 8,65 | |
1 | 8,65 | |||
1 | 8,65 | |||
03/05/2024 | 11:52:06,965 | 575 | 8,653 | |
575 | 8,653 | |||
575 | 8,653 | |||
03/05/2024 | 11:51:18,283 | 1 000 | 8,654 | |
1 000 | 8,654 | |||
1 000 | 8,654 | |||
03/05/2024 | 11:50:37,186 | 18 | 8,657 | |
18 | 8,657 | |||
18 | 8,657 | |||
03/05/2024 | 11:38:00,232 | 200 | 8,65 | |
200 | 8,65 | |||
200 | 8,65 | |||
03/05/2024 | 11:37:11,966 | 500 | 8,653 | |
500 | 8,653 | |||
500 | 8,653 | |||
03/05/2024 | 11:34:14,495 | 12 | 8,649 | |
12 | 8,649 | |||
12 | 8,649 | |||
03/05/2024 | 11:34:05,425 | 6 | 8,648 | |
6 | 8,648 | |||
6 | 8,648 | |||
03/05/2024 | 11:28:28,721 | 9 | 8,645 | |
9 | 8,645 | |||
9 | 8,645 | |||
03/05/2024 | 11:28:23,684 | 3 | 8,642 | |
3 | 8,642 | |||
3 | 8,642 | |||
03/05/2024 | 11:27:43,318 | 581 | 8,643 | |
580 | 8,643 | |||
581 | 8,643 | |||
1 | 8,643 | |||
03/05/2024 | 11:25:18,350 | 5 000 | 8,643 | |
5 000 | 8,643 | |||
5 000 | 8,643 | |||
03/05/2024 | 11:23:54,476 | 50 | 8,641 | |
50 | 8,641 | |||
50 | 8,641 | |||
03/05/2024 | 11:23:10,967 | 100 | 8,642 | |
100 | 8,642 | |||
100 | 8,642 | |||
03/05/2024 | 11:22:19,186 | 695 | 8,643 | |
695 | 8,643 | |||
695 | 8,643 | |||
03/05/2024 | 11:21:09,164 | 5 | 8,643 | |
5 | 8,643 | |||
5 | 8,643 | |||
03/05/2024 | 11:20:07,378 | 200 | 8,646 | |
200 | 8,646 | |||
200 | 8,646 | |||
03/05/2024 | 11:19:00,886 | 128 | 8,646 | |
128 | 8,646 | |||
128 | 8,646 | |||
03/05/2024 | 11:17:57,460 | 22 | 8,649 | |
22 | 8,649 | |||
22 | 8,649 | |||
03/05/2024 | 11:14:48,126 | 12 | 8,654 | |
12 | 8,654 | |||
12 | 8,654 | |||
03/05/2024 | 11:14:15,186 | 50 | 8,653 | |
50 | 8,653 | |||
50 | 8,653 | |||
03/05/2024 | 11:13:12,281 | 40 | 8,653 | |
40 | 8,653 | |||
40 | 8,653 | |||
03/05/2024 | 11:12:45,816 | 9 | 8,653 | |
9 | 8,653 | |||
9 | 8,653 | |||
03/05/2024 | 11:12:36,615 | 4 050 | 8,653 | |
4 050 | 8,653 | |||
4 050 | 8,653 | |||
03/05/2024 | 11:12:33,932 | 7 | 8,653 | |
7 | 8,653 | |||
7 | 8,653 | |||
03/05/2024 | 11:12:12,594 | 580 | 8,652 | |
580 | 8,652 | |||
580 | 8,652 | |||
03/05/2024 | 11:11:50,770 | 231 | 8,649 | |
231 | 8,649 | |||
231 | 8,649 | |||
03/05/2024 | 11:05:44,498 | 4 600 | 8,645 | |
4 600 | 8,645 | |||
4 600 | 8,645 | |||
03/05/2024 | 11:04:09,338 | 350 | 8,642 | |
350 | 8,642 | |||
350 | 8,642 | |||
03/05/2024 | 11:03:08,334 | 40 | 8,64 | |
40 | 8,64 | |||
40 | 8,64 | |||
03/05/2024 | 11:02:10,787 | 347 | 8,64 | |
347 | 8,64 | |||
347 | 8,64 | |||
03/05/2024 | 11:01:06,280 | 555 | 8,646 | |
555 | 8,646 | |||
555 | 8,646 | |||
03/05/2024 | 11:01:05,524 | 6 | 8,646 | |
6 | 8,646 | |||
6 | 8,646 | |||
03/05/2024 | 11:00:11,168 | 935 | 8,641 | |
935 | 8,641 | |||
935 | 8,641 | |||
03/05/2024 | 10:57:46,861 | 6 000 | 8,631 | |
6 000 | 8,631 | |||
6 000 | 8,631 | |||
03/05/2024 | 10:57:00,373 | 50 | 8,633 | |
50 | 8,633 | |||
50 | 8,633 | |||
03/05/2024 | 10:56:19,704 | 500 | 8,635 | |
500 | 8,635 | |||
500 | 8,635 | |||
03/05/2024 | 10:56:07,432 | 2 | 8,634 | |
2 | 8,634 | |||
2 | 8,634 | |||
03/05/2024 | 10:53:01,733 | 4 386 | 8,639 | |
4 386 | 8,639 | |||
4 386 | 8,639 | |||
03/05/2024 | 10:48:53,167 | 7 200 | 8,646 | |
7 200 | 8,646 | |||
7 200 | 8,646 | |||
03/05/2024 | 10:48:49,478 | 30 | 8,647 | |
30 | 8,647 | |||
30 | 8,647 | |||
03/05/2024 | 10:41:53,554 | 3 | 8,634 | |
3 | 8,634 | |||
3 | 8,634 | |||
03/05/2024 | 10:41:37,026 | 3 | 8,636 | |
3 | 8,636 | |||
3 | 8,636 | |||
03/05/2024 | 10:41:30,283 | 150 | 8,637 | |
150 | 8,637 | |||
150 | 8,637 | |||
03/05/2024 | 10:41:17,160 | 100 | 8,636 | |
100 | 8,636 | |||
100 | 8,636 | |||
03/05/2024 | 10:39:25,988 | 100 | 8,634 | |
100 | 8,634 | |||
100 | 8,634 | |||
03/05/2024 | 10:38:40,838 | 6 | 8,637 | |
6 | 8,637 | |||
6 | 8,637 | |||
03/05/2024 | 10:37:54,715 | 1 000 | 8,635 | |
1 000 | 8,635 | |||
1 000 | 8,635 | |||
03/05/2024 | 10:36:58,820 | 500 | 8,637 | |
500 | 8,637 | |||
500 | 8,637 | |||
03/05/2024 | 10:33:52,185 | 40 | 8,631 | |
40 | 8,631 | |||
40 | 8,631 | |||
03/05/2024 | 10:33:08,975 | 1 089 | 8,631 | |
1 089 | 8,631 | |||
1 089 | 8,631 | |||
03/05/2024 | 10:30:51,046 | 6 500 | 8,629 | |
6 500 | 8,629 | |||
6 500 | 8,629 | |||
03/05/2024 | 10:28:57,619 | 5 | 8,631 | |
5 | 8,631 | |||
5 | 8,631 | |||
03/05/2024 | 10:27:30,836 | 100 | 8,635 | |
100 | 8,635 | |||
100 | 8,635 | |||
03/05/2024 | 10:26:28,850 | 23 | 8,633 | |
23 | 8,633 | |||
23 | 8,633 | |||
03/05/2024 | 10:26:22,374 | 923 | 8,633 | |
923 | 8,633 | |||
923 | 8,633 | |||
03/05/2024 | 10:26:15,718 | 1 000 | 8,63 | |
1 000 | 8,63 | |||
1 000 | 8,63 | |||
03/05/2024 | 10:21:53,661 | 250 | 8,62 | |
250 | 8,62 | |||
250 | 8,62 | |||
03/05/2024 | 10:17:43,838 | 807 | 8,63 | |
807 | 8,63 | |||
807 | 8,63 | |||
03/05/2024 | 10:15:52,133 | 10 | 8,632 | |
10 | 8,632 | |||
10 | 8,632 | |||
03/05/2024 | 10:13:33,305 | 92 | 8,628 | |
92 | 8,628 | |||
92 | 8,628 | |||
03/05/2024 | 10:13:04,944 | 500 | 8,633 | |
500 | 8,633 | |||
500 | 8,633 | |||
03/05/2024 | 10:12:26,943 | 22 | 8,631 | |
22 | 8,631 | |||
22 | 8,631 | |||
03/05/2024 | 10:12:18,217 | 250 | 8,631 | |
250 | 8,631 | |||
250 | 8,631 | |||
03/05/2024 | 10:11:56,454 | 580 | 8,626 | |
580 | 8,626 | |||
580 | 8,626 | |||
03/05/2024 | 10:11:32,934 | 6 | 8,629 | |
6 | 8,629 | |||
6 | 8,629 | |||
03/05/2024 | 10:10:37,842 | 25 | 8,629 | |
25 | 8,629 | |||
25 | 8,629 | |||
03/05/2024 | 10:09:08,916 | 1 000 | 8,629 | |
1 000 | 8,629 | |||
1 000 | 8,629 | |||
03/05/2024 | 10:09:01,962 | 670 | 8,63 | |
670 | 8,63 | |||
200 | 8,63 | |||
470 | 8,63 | |||
03/05/2024 | 10:08:53,250 | 600 | 8,631 | |
600 | 8,631 | |||
600 | 8,631 | |||
03/05/2024 | 10:07:55,459 | 24 | 8,64 | |
24 | 8,64 | |||
24 | 8,64 | |||
03/05/2024 | 10:07:50,468 | 578 | 8,64 | |
578 | 8,64 | |||
578 | 8,64 | |||
03/05/2024 | 10:07:29,234 | 58 | 8,643 | |
58 | 8,643 | |||
58 | 8,643 | |||
03/05/2024 | 10:07:18,604 | 18 | 8,643 | |
18 | 8,643 | |||
18 | 8,643 | |||
03/05/2024 | 10:05:53,545 | 3 | 8,642 | |
3 | 8,642 | |||
3 | 8,642 | |||
03/05/2024 | 10:05:15,722 | 116 | 8,647 | |
116 | 8,647 | |||
116 | 8,647 | |||
03/05/2024 | 09:58:00,524 | 25 | 8,658 | |
25 | 8,658 | |||
25 | 8,658 | |||
03/05/2024 | 09:55:16,667 | 2 300 | 8,65 | |
2 300 | 8,65 | |||
2 300 | 8,65 | |||
03/05/2024 | 09:55:11,697 | 10 | 8,649 | |
10 | 8,649 | |||
10 | 8,649 | |||
03/05/2024 | 09:55:07,845 | 116 | 8,649 | |
116 | 8,649 | |||
116 | 8,649 | |||
03/05/2024 | 09:52:57,564 | 2 300 | 8,651 | |
2 300 | 8,651 | |||
2 300 | 8,651 | |||
03/05/2024 | 09:51:16,349 | 14 | 8,649 | |
14 | 8,649 | |||
14 | 8,649 | |||
03/05/2024 | 09:48:18,756 | 300 | 8,644 | |
300 | 8,644 | |||
300 | 8,644 | |||
03/05/2024 | 09:48:03,676 | 25 | 8,645 | |
25 | 8,645 | |||
25 | 8,645 | |||
03/05/2024 | 09:47:54,739 | 2 310 | 8,645 | |
2 310 | 8,645 | |||
2 310 | 8,645 | |||
03/05/2024 | 09:44:20,312 | 34 | 8,654 | |
34 | 8,654 | |||
34 | 8,654 | |||
03/05/2024 | 09:42:57,688 | 4 | 8,654 | |
4 | 8,654 | |||
4 | 8,654 | |||
03/05/2024 | 09:41:36,596 | 600 | 8,654 | |
600 | 8,654 | |||
600 | 8,654 | |||
03/05/2024 | 09:41:30,843 | 150 | 8,652 | |
150 | 8,652 | |||
150 | 8,652 | |||
03/05/2024 | 09:39:28,743 | 88 | 8,652 | |
88 | 8,652 | |||
88 | 8,652 | |||
03/05/2024 | 09:38:48,005 | 1 | 8,652 | |
1 | 8,652 | |||
1 | 8,652 | |||
03/05/2024 | 09:37:10,564 | 116 | 8,654 | |
116 | 8,654 | |||
116 | 8,654 | |||
03/05/2024 | 09:36:29,737 | 3 | 8,652 | |
3 | 8,652 | |||
3 | 8,652 | |||
03/05/2024 | 09:36:25,242 | 6 | 8,652 | |
6 | 8,652 | |||
6 | 8,652 | |||
03/05/2024 | 09:35:07,223 | 125 | 8,648 | |
125 | 8,648 | |||
125 | 8,648 | |||
03/05/2024 | 09:35:05,158 | 83 | 8,646 | |
83 | 8,646 | |||
83 | 8,646 | |||
03/05/2024 | 09:34:36,585 | 500 | 8,647 | |
500 | 8,647 | |||
500 | 8,647 | |||
03/05/2024 | 09:32:48,190 | 287 | 8,645 | |
287 | 8,645 | |||
287 | 8,645 | |||
03/05/2024 | 09:30:10,693 | 2 050 | 8,65 | |
2 050 | 8,65 | |||
1 000 | 8,65 | |||
50 | 8,65 | |||
500 | 8,65 | |||
500 | 8,65 | |||
03/05/2024 | 09:30:08,229 | 400 | 8,652 | |
400 | 8,652 | |||
400 | 8,652 | |||
03/05/2024 | 09:29:30,329 | 50 | 8,653 | |
50 | 8,653 | |||
50 | 8,653 | |||
03/05/2024 | 09:28:53,544 | 870 | 8,655 | |
870 | 8,655 | |||
870 | 8,655 | |||
03/05/2024 | 09:26:59,108 | 280 | 8,655 | |
280 | 8,655 | |||
280 | 8,655 | |||
03/05/2024 | 09:23:39,091 | 473 | 8,66 | |
300 | 8,66 | |||
473 | 8,66 | |||
173 | 8,66 | |||
03/05/2024 | 09:23:34,030 | 430 | 8,663 | |
430 | 8,663 | |||
430 | 8,663 | |||
03/05/2024 | 09:23:08,437 | 115 | 8,667 | |
115 | 8,667 | |||
115 | 8,667 | |||
03/05/2024 | 09:22:49,575 | 726 | 8,667 | |
726 | 8,667 | |||
726 | 8,667 | |||
03/05/2024 | 09:22:34,020 | 2 500 | 8,669 | |
2 500 | 8,669 | |||
2 500 | 8,669 | |||
03/05/2024 | 09:21:01,970 | 715 | 8,68 | |
288 | 8,68 | |||
715 | 8,68 | |||
400 | 8,68 | |||
27 | 8,68 | |||
03/05/2024 | 09:18:57,147 | 4 000 | 8,688 | |
4 000 | 8,688 | |||
4 000 | 8,688 | |||
03/05/2024 | 09:18:39,606 | 5 | 8,69 | |
5 | 8,69 | |||
5 | 8,69 | |||
03/05/2024 | 09:13:57,613 | 58 | 8,694 | |
58 | 8,694 | |||
58 | 8,694 | |||
03/05/2024 | 09:13:33,712 | 400 | 8,694 | |
400 | 8,694 | |||
400 | 8,694 | |||
03/05/2024 | 09:12:51,612 | 50 | 8,691 | |
50 | 8,691 | |||
50 | 8,691 | |||
03/05/2024 | 09:11:44,707 | 1 380 | 8,692 | |
1 380 | 8,692 | |||
1 380 | 8,692 | |||
03/05/2024 | 09:10:18,609 | 3 | 8,687 | |
3 | 8,687 | |||
3 | 8,687 | |||
03/05/2024 | 09:09:01,870 | 1 | 8,683 | |
1 | 8,683 | |||
1 | 8,683 | |||
03/05/2024 | 09:08:23,726 | 230 | 8,684 | |
230 | 8,684 | |||
230 | 8,684 | |||
03/05/2024 | 09:07:43,609 | 1 000 | 8,684 | |
1 000 | 8,684 | |||
1 000 | 8,684 | |||
03/05/2024 | 09:07:04,971 | 1 380 | 8,686 | |
1 380 | 8,686 | |||
1 380 | 8,686 | |||
03/05/2024 | 09:05:04,668 | 6 | 8,677 | |
6 | 8,677 | |||
6 | 8,677 | |||
03/05/2024 | 09:04:47,201 | 35 | 8,682 | |
35 | 8,682 | |||
35 | 8,682 | |||
03/05/2024 | 09:04:44,812 | 115 | 8,682 | |
115 | 8,682 | |||
115 | 8,682 | |||
03/05/2024 | 09:04:44,656 | 80 | 8,69 | |
80 | 8,69 | |||
80 | 8,69 | |||
03/05/2024 | 09:04:14,933 | 7 767 | 8,706 | |
12 | 8,706 | |||
6 | 8,706 | |||
3 | 8,706 | |||
1 157 | 8,706 | |||
7 | 8,706 | |||
4 300 | 8,706 | |||
3 | 8,706 | |||
80 | 8,706 | |||
2 | 8,706 | |||
580 | 8,706 | |||
7 687 | 8,706 | |||
1 380 | 8,706 | |||
2 | 8,706 | |||
12 | 8,706 | |||
300 | 8,706 | |||
1 | 8,706 | |||
2 | 8,706 | |||
03/05/2024 | 08:32:54,930 | 117 | 8,742 | |
117 | 8,742 | |||
117 | 8,742 | |||
03/05/2024 | 08:29:57,463 | 23 | 8,746 | |
23 | 8,746 | |||
23 | 8,746 | |||
03/05/2024 | 08:28:57,493 | 1 720 | 8,746 | |
1 720 | 8,746 | |||
1 720 | 8,746 | |||
03/05/2024 | 08:27:50,616 | 1 250 | 8,743 | |
1 250 | 8,743 | |||
1 250 | 8,743 | |||
03/05/2024 | 08:27:02,856 | 1 | 8,743 | |
1 | 8,743 | |||
1 | 8,743 | |||
03/05/2024 | 08:26:39,424 | 280 | 8,702 | |
280 | 8,702 | |||
280 | 8,702 | |||
03/05/2024 | 08:22:55,194 | 791 | 8,699 | |
15 | 8,699 | |||
791 | 8,699 | |||
750 | 8,699 | |||
20 | 8,699 | |||
6 | 8,699 | |||
03/05/2024 | 08:15:56,781 | 3 | 8,682 | |
3 | 8,682 | |||
3 | 8,682 | |||
03/05/2024 | 08:15:19,831 | 3 | 8,719 | |
2 | 8,719 | |||
1 | 8,719 | |||
3 | 8,719 | |||
03/05/2024 | 08:14:44,602 | 1 057 | 8,719 | |
15 | 8,719 | |||
1 057 | 8,719 | |||
459 | 8,719 | |||
1 | 8,719 | |||
280 | 8,719 | |||
125 | 8,719 | |||
136 | 8,719 | |||
41 | 8,719 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00