Intesa Sanpaolo S.p.A.
- Informations
- Dernièr
- Négocier des titres
88
86
3,3615
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:51:35,669 | 1 500 | 3,3615 | |
1 500 | 3,3615 | |||
1 500 | 3,3615 | |||
28/03/2024 | 21:47:13,326 | 369 | 3,3645 | |
369 | 3,3645 | |||
369 | 3,3645 | |||
28/03/2024 | 21:47:12,127 | 1 600 | 3,3645 | |
1 600 | 3,3645 | |||
1 600 | 3,3645 | |||
28/03/2024 | 21:46:11,824 | 1 600 | 3,3625 | |
1 600 | 3,3625 | |||
1 600 | 3,3625 | |||
28/03/2024 | 21:44:43,169 | 30 | 3,362 | |
30 | 3,362 | |||
30 | 3,362 | |||
28/03/2024 | 21:40:35,449 | 400 | 3,362 | |
400 | 3,362 | |||
400 | 3,362 | |||
28/03/2024 | 21:03:24,225 | 800 | 3,363 | |
800 | 3,363 | |||
800 | 3,363 | |||
28/03/2024 | 20:59:27,775 | 100 | 3,3645 | |
100 | 3,3645 | |||
100 | 3,3645 | |||
28/03/2024 | 20:38:02,650 | 335 | 3,3645 | |
335 | 3,3645 | |||
335 | 3,3645 | |||
28/03/2024 | 20:16:37,040 | 30 | 3,364 | |
30 | 3,364 | |||
30 | 3,364 | |||
28/03/2024 | 19:55:25,846 | 25 | 3,362 | |
25 | 3,362 | |||
25 | 3,362 | |||
28/03/2024 | 19:23:44,335 | 50 | 3,359 | |
50 | 3,359 | |||
50 | 3,359 | |||
28/03/2024 | 18:54:41,609 | 300 | 3,3585 | |
300 | 3,3585 | |||
300 | 3,3585 | |||
28/03/2024 | 18:06:10,788 | 150 | 3,3605 | |
150 | 3,3605 | |||
150 | 3,3605 | |||
28/03/2024 | 18:04:32,173 | 120 | 3,359 | |
120 | 3,359 | |||
120 | 3,359 | |||
28/03/2024 | 18:03:17,836 | 35 | 3,359 | |
35 | 3,359 | |||
35 | 3,359 | |||
28/03/2024 | 17:49:11,744 | 1 518 | 3,3475 | |
1 418 | 3,3475 | |||
1 518 | 3,3475 | |||
100 | 3,3475 | |||
28/03/2024 | 17:47:33,848 | 599 | 3,363 | |
599 | 3,363 | |||
599 | 3,363 | |||
28/03/2024 | 17:41:49,251 | 2 923 | 3,3575 | |
2 923 | 3,3575 | |||
2 923 | 3,3575 | |||
28/03/2024 | 17:29:03,038 | 106 | 3,355 | |
106 | 3,355 | |||
106 | 3,355 | |||
28/03/2024 | 17:26:57,320 | 3 000 | 3,358 | |
3 000 | 3,358 | |||
3 000 | 3,358 | |||
28/03/2024 | 17:20:45,128 | 1 000 | 3,356 | |
1 000 | 3,356 | |||
1 000 | 3,356 | |||
28/03/2024 | 17:14:53,092 | 300 | 3,3565 | |
300 | 3,3565 | |||
300 | 3,3565 | |||
28/03/2024 | 17:06:00,678 | 295 | 3,357 | |
295 | 3,357 | |||
295 | 3,357 | |||
28/03/2024 | 17:01:04,583 | 1 000 | 3,36 | |
1 000 | 3,36 | |||
1 000 | 3,36 | |||
28/03/2024 | 16:56:59,600 | 250 | 3,362 | |
250 | 3,362 | |||
250 | 3,362 | |||
28/03/2024 | 16:48:58,103 | 13 400 | 3,3645 | |
13 400 | 3,3645 | |||
13 400 | 3,3645 | |||
28/03/2024 | 16:45:16,868 | 3 150 | 3,362 | |
3 150 | 3,362 | |||
3 150 | 3,362 | |||
28/03/2024 | 16:06:19,653 | 2 000 | 3,367 | |
2 000 | 3,367 | |||
2 000 | 3,367 | |||
28/03/2024 | 15:38:09,775 | 1 000 | 3,368 | |
1 000 | 3,368 | |||
1 000 | 3,368 | |||
28/03/2024 | 15:36:51,455 | 1 304 | 3,3685 | |
1 304 | 3,3685 | |||
1 304 | 3,3685 | |||
28/03/2024 | 15:36:32,357 | 5 000 | 3,368 | |
5 000 | 3,368 | |||
5 000 | 3,368 | |||
28/03/2024 | 15:19:44,641 | 1 000 | 3,361 | |
1 000 | 3,361 | |||
1 000 | 3,361 | |||
28/03/2024 | 14:48:43,028 | 800 | 3,357 | |
800 | 3,357 | |||
800 | 3,357 | |||
28/03/2024 | 14:46:24,365 | 16 | 3,355 | |
16 | 3,355 | |||
16 | 3,355 | |||
28/03/2024 | 14:39:54,698 | 350 | 3,355 | |
350 | 3,355 | |||
350 | 3,355 | |||
28/03/2024 | 14:24:10,915 | 1 000 | 3,35 | |
1 000 | 3,35 | |||
1 000 | 3,35 | |||
28/03/2024 | 14:01:36,788 | 1 801 | 3,3585 | |
1 801 | 3,3585 | |||
1 801 | 3,3585 | |||
28/03/2024 | 13:53:25,464 | 1 100 | 3,3595 | |
1 100 | 3,3595 | |||
1 100 | 3,3595 | |||
28/03/2024 | 13:40:25,263 | 2 770 | 3,361 | |
2 770 | 3,361 | |||
2 770 | 3,361 | |||
28/03/2024 | 13:34:41,177 | 1 000 | 3,365 | |
1 000 | 3,365 | |||
1 000 | 3,365 | |||
28/03/2024 | 13:29:01,358 | 1 000 | 3,3645 | |
1 000 | 3,3645 | |||
1 000 | 3,3645 | |||
28/03/2024 | 13:14:57,749 | 3 000 | 3,362 | |
3 000 | 3,362 | |||
3 000 | 3,362 | |||
28/03/2024 | 13:11:02,468 | 150 | 3,371 | |
150 | 3,371 | |||
150 | 3,371 | |||
28/03/2024 | 13:01:57,769 | 400 | 3,3715 | |
400 | 3,3715 | |||
400 | 3,3715 | |||
28/03/2024 | 12:59:32,980 | 600 | 3,3725 | |
600 | 3,3725 | |||
600 | 3,3725 | |||
28/03/2024 | 12:55:18,991 | 2 000 | 3,3715 | |
2 000 | 3,3715 | |||
2 000 | 3,3715 | |||
28/03/2024 | 12:05:51,288 | 350 | 3,374 | |
350 | 3,374 | |||
350 | 3,374 | |||
28/03/2024 | 12:03:34,432 | 752 | 3,373 | |
752 | 3,373 | |||
752 | 3,373 | |||
28/03/2024 | 11:57:52,643 | 691 | 3,37 | |
691 | 3,37 | |||
691 | 3,37 | |||
28/03/2024 | 11:57:16,921 | 3 486 | 3,369 | |
3 486 | 3,369 | |||
3 486 | 3,369 | |||
28/03/2024 | 11:57:05,849 | 500 | 3,37 | |
500 | 3,37 | |||
500 | 3,37 | |||
28/03/2024 | 11:38:40,674 | 44 | 3,376 | |
44 | 3,376 | |||
44 | 3,376 | |||
28/03/2024 | 11:37:51,763 | 30 | 3,3765 | |
30 | 3,3765 | |||
30 | 3,3765 | |||
28/03/2024 | 11:33:35,069 | 225 | 3,375 | |
225 | 3,375 | |||
225 | 3,375 | |||
28/03/2024 | 11:33:25,744 | 4 000 | 3,3745 | |
4 000 | 3,3745 | |||
4 000 | 3,3745 | |||
28/03/2024 | 11:27:29,523 | 773 | 3,3755 | |
773 | 3,3755 | |||
773 | 3,3755 | |||
28/03/2024 | 11:26:37,746 | 2 000 | 3,3755 | |
2 000 | 3,3755 | |||
2 000 | 3,3755 | |||
28/03/2024 | 11:13:34,018 | 685 | 3,3785 | |
685 | 3,3785 | |||
685 | 3,3785 | |||
28/03/2024 | 11:11:05,667 | 963 | 3,377 | |
963 | 3,377 | |||
963 | 3,377 | |||
28/03/2024 | 11:09:37,047 | 100 | 3,3785 | |
100 | 3,3785 | |||
100 | 3,3785 | |||
28/03/2024 | 11:06:01,986 | 389 | 3,379 | |
389 | 3,379 | |||
389 | 3,379 | |||
28/03/2024 | 11:04:28,804 | 326 | 3,3775 | |
326 | 3,3775 | |||
326 | 3,3775 | |||
28/03/2024 | 10:59:21,464 | 3 286 | 3,378 | |
3 286 | 3,378 | |||
3 286 | 3,378 | |||
28/03/2024 | 10:58:52,898 | 13 400 | 3,378 | |
13 400 | 3,378 | |||
13 400 | 3,378 | |||
28/03/2024 | 10:44:40,554 | 400 | 3,3755 | |
400 | 3,3755 | |||
400 | 3,3755 | |||
28/03/2024 | 10:37:40,625 | 5 000 | 3,376 | |
5 000 | 3,376 | |||
5 000 | 3,376 | |||
28/03/2024 | 10:34:25,889 | 30 | 3,3725 | |
30 | 3,3725 | |||
30 | 3,3725 | |||
28/03/2024 | 10:30:16,404 | 1 000 | 3,368 | |
1 000 | 3,368 | |||
1 000 | 3,368 | |||
28/03/2024 | 10:17:00,860 | 34 | 3,367 | |
34 | 3,367 | |||
34 | 3,367 | |||
28/03/2024 | 10:11:48,418 | 13 400 | 3,369 | |
13 400 | 3,369 | |||
13 400 | 3,369 | |||
28/03/2024 | 10:11:17,894 | 13 400 | 3,3685 | |
13 400 | 3,3685 | |||
13 400 | 3,3685 | |||
28/03/2024 | 09:55:47,555 | 179 | 3,362 | |
179 | 3,362 | |||
179 | 3,362 | |||
28/03/2024 | 09:49:21,563 | 1 000 | 3,3645 | |
1 000 | 3,3645 | |||
1 000 | 3,3645 | |||
28/03/2024 | 09:48:06,147 | 2 700 | 3,364 | |
2 700 | 3,364 | |||
2 700 | 3,364 | |||
28/03/2024 | 09:39:32,961 | 3 000 | 3,365 | |
3 000 | 3,365 | |||
3 000 | 3,365 | |||
28/03/2024 | 09:37:25,733 | 1 570 | 3,365 | |
1 570 | 3,365 | |||
1 570 | 3,365 | |||
28/03/2024 | 09:36:27,777 | 4 000 | 3,3655 | |
4 000 | 3,3655 | |||
4 000 | 3,3655 | |||
28/03/2024 | 09:30:01,799 | 1 000 | 3,366 | |
1 000 | 3,366 | |||
1 000 | 3,366 | |||
28/03/2024 | 09:20:11,489 | 1 800 | 3,3665 | |
1 800 | 3,3665 | |||
1 800 | 3,3665 | |||
28/03/2024 | 09:17:27,508 | 400 | 3,363 | |
400 | 3,363 | |||
400 | 3,363 | |||
28/03/2024 | 09:06:10,387 | 300 | 3,36 | |
300 | 3,36 | |||
300 | 3,36 | |||
28/03/2024 | 09:00:47,398 | 3 000 | 3,3525 | |
3 000 | 3,3525 | |||
1 540 | 3,3525 | |||
10 | 3,3525 | |||
1 450 | 3,3525 | |||
28/03/2024 | 08:51:54,895 | 100 | 3,3705 | |
100 | 3,3705 | |||
100 | 3,3705 | |||
28/03/2024 | 08:37:44,405 | 508 | 3,351 | |
508 | 3,351 | |||
508 | 3,351 | |||
28/03/2024 | 08:00:00,388 | 200 | 3,3775 | |
200 | 3,3775 | |||
200 | 3,3775 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00