Intesa Sanpaolo S.p.A.
- Informations
- Dernièr
- Négocier des titres
100
99
4,87
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 04/07/2025 | 21:39:43,048 | 20 | 4,87 | |
| 20 | 4,87 | |||
| 20 | 4,87 | |||
| 04/07/2025 | 20:13:19,894 | 1 | 4,858 | |
| 1 | 4,858 | |||
| 1 | 4,858 | |||
| 04/07/2025 | 19:55:58,428 | 10 | 4,8755 | |
| 10 | 4,8755 | |||
| 10 | 4,8755 | |||
| 04/07/2025 | 19:55:42,646 | 10 | 4,8725 | |
| 10 | 4,8725 | |||
| 10 | 4,8725 | |||
| 04/07/2025 | 19:23:51,159 | 71 | 4,879 | |
| 71 | 4,879 | |||
| 71 | 4,879 | |||
| 04/07/2025 | 19:14:50,479 | 500 | 4,879 | |
| 500 | 4,879 | |||
| 500 | 4,879 | |||
| 04/07/2025 | 19:03:57,384 | 5 | 4,878 | |
| 5 | 4,878 | |||
| 5 | 4,878 | |||
| 04/07/2025 | 18:59:03,137 | 50 | 4,877 | |
| 50 | 4,877 | |||
| 50 | 4,877 | |||
| 04/07/2025 | 18:49:22,090 | 250 | 4,8615 | |
| 250 | 4,8615 | |||
| 250 | 4,8615 | |||
| 04/07/2025 | 18:48:21,323 | 15 | 4,877 | |
| 15 | 4,877 | |||
| 15 | 4,877 | |||
| 04/07/2025 | 18:41:58,887 | 1 | 4,877 | |
| 1 | 4,877 | |||
| 1 | 4,877 | |||
| 04/07/2025 | 18:34:51,187 | 1 800 | 4,8775 | |
| 1 800 | 4,8775 | |||
| 1 800 | 4,8775 | |||
| 04/07/2025 | 18:30:39,406 | 958 | 4,878 | |
| 958 | 4,878 | |||
| 958 | 4,878 | |||
| 04/07/2025 | 18:26:52,631 | 2 100 | 4,868 | |
| 2 100 | 4,868 | |||
| 2 100 | 4,868 | |||
| 04/07/2025 | 17:36:04,960 | 1 000 | 4,8755 | |
| 1 000 | 4,8755 | |||
| 1 000 | 4,8755 | |||
| 04/07/2025 | 17:30:47,057 | 598 | 4,8725 | |
| 598 | 4,8725 | |||
| 598 | 4,8725 | |||
| 04/07/2025 | 17:26:29,264 | 3 | 4,87 | |
| 3 | 4,87 | |||
| 3 | 4,87 | |||
| 04/07/2025 | 17:26:16,087 | 5 | 4,87 | |
| 5 | 4,87 | |||
| 5 | 4,87 | |||
| 04/07/2025 | 17:06:16,135 | 500 | 4,8745 | |
| 500 | 4,8745 | |||
| 500 | 4,8745 | |||
| 04/07/2025 | 17:01:29,890 | 1 000 | 4,8755 | |
| 1 000 | 4,8755 | |||
| 1 000 | 4,8755 | |||
| 04/07/2025 | 16:39:32,972 | 14 | 4,8805 | |
| 14 | 4,8805 | |||
| 14 | 4,8805 | |||
| 04/07/2025 | 16:31:39,261 | 324 | 4,881 | |
| 324 | 4,881 | |||
| 324 | 4,881 | |||
| 04/07/2025 | 16:11:36,340 | 1 | 4,8745 | |
| 1 | 4,8745 | |||
| 1 | 4,8745 | |||
| 04/07/2025 | 16:01:19,487 | 1 000 | 4,88 | |
| 1 000 | 4,88 | |||
| 1 000 | 4,88 | |||
| 04/07/2025 | 16:00:04,951 | 1 | 4,877 | |
| 1 | 4,877 | |||
| 1 | 4,877 | |||
| 04/07/2025 | 15:53:52,819 | 2 793 | 4,878 | |
| 2 793 | 4,878 | |||
| 2 793 | 4,878 | |||
| 04/07/2025 | 15:30:34,615 | 400 | 4,87 | |
| 400 | 4,87 | |||
| 400 | 4,87 | |||
| 04/07/2025 | 15:28:01,083 | 516 | 4,867 | |
| 516 | 4,867 | |||
| 516 | 4,867 | |||
| 04/07/2025 | 15:20:26,239 | 617 | 4,867 | |
| 617 | 4,867 | |||
| 617 | 4,867 | |||
| 04/07/2025 | 15:07:26,212 | 1 000 | 4,87 | |
| 1 000 | 4,87 | |||
| 1 000 | 4,87 | |||
| 04/07/2025 | 15:03:36,328 | 200 | 4,8635 | |
| 200 | 4,8635 | |||
| 200 | 4,8635 | |||
| 04/07/2025 | 15:02:13,320 | 200 | 4,8635 | |
| 200 | 4,8635 | |||
| 200 | 4,8635 | |||
| 04/07/2025 | 14:30:42,648 | 415 | 4,8615 | |
| 415 | 4,8615 | |||
| 415 | 4,8615 | |||
| 04/07/2025 | 14:28:26,369 | 601 | 4,8635 | |
| 601 | 4,8635 | |||
| 601 | 4,8635 | |||
| 04/07/2025 | 14:26:07,268 | 500 | 4,864 | |
| 500 | 4,864 | |||
| 500 | 4,864 | |||
| 04/07/2025 | 14:26:05,534 | 500 | 4,8625 | |
| 500 | 4,8625 | |||
| 500 | 4,8625 | |||
| 04/07/2025 | 14:21:24,489 | 35 | 4,8655 | |
| 35 | 4,8655 | |||
| 35 | 4,8655 | |||
| 04/07/2025 | 14:20:59,586 | 220 | 4,866 | |
| 220 | 4,866 | |||
| 220 | 4,866 | |||
| 04/07/2025 | 14:16:25,718 | 1 | 4,861 | |
| 1 | 4,861 | |||
| 1 | 4,861 | |||
| 04/07/2025 | 14:16:24,711 | 2 057 | 4,861 | |
| 2 057 | 4,861 | |||
| 2 057 | 4,861 | |||
| 04/07/2025 | 14:12:17,149 | 1 | 4,864 | |
| 1 | 4,864 | |||
| 1 | 4,864 | |||
| 04/07/2025 | 14:11:27,539 | 1 | 4,864 | |
| 1 | 4,864 | |||
| 1 | 4,864 | |||
| 04/07/2025 | 14:10:03,635 | 1 | 4,864 | |
| 1 | 4,864 | |||
| 1 | 4,864 | |||
| 04/07/2025 | 14:04:10,843 | 3 | 4,87 | |
| 3 | 4,87 | |||
| 3 | 4,87 | |||
| 04/07/2025 | 14:03:33,428 | 2 | 4,8705 | |
| 2 | 4,8705 | |||
| 2 | 4,8705 | |||
| 04/07/2025 | 14:03:31,928 | 200 | 4,8705 | |
| 200 | 4,8705 | |||
| 200 | 4,8705 | |||
| 04/07/2025 | 14:01:33,854 | 2 845 | 4,87 | |
| 2 845 | 4,87 | |||
| 2 845 | 4,87 | |||
| 04/07/2025 | 14:00:53,738 | 200 | 4,8695 | |
| 200 | 4,8695 | |||
| 200 | 4,8695 | |||
| 04/07/2025 | 13:59:15,694 | 776 | 4,867 | |
| 776 | 4,867 | |||
| 776 | 4,867 | |||
| 04/07/2025 | 13:51:51,445 | 534 | 4,864 | |
| 534 | 4,864 | |||
| 534 | 4,864 | |||
| 04/07/2025 | 13:13:35,673 | 3 000 | 4,8625 | |
| 3 000 | 4,8625 | |||
| 3 000 | 4,8625 | |||
| 04/07/2025 | 12:56:17,903 | 120 | 4,8625 | |
| 120 | 4,8625 | |||
| 120 | 4,8625 | |||
| 04/07/2025 | 12:49:27,072 | 210 | 4,87 | |
| 210 | 4,87 | |||
| 210 | 4,87 | |||
| 04/07/2025 | 12:49:11,937 | 55 | 4,87 | |
| 55 | 4,87 | |||
| 55 | 4,87 | |||
| 04/07/2025 | 12:47:28,059 | 20 | 4,8735 | |
| 20 | 4,8735 | |||
| 20 | 4,8735 | |||
| 04/07/2025 | 12:43:21,605 | 82 | 4,8745 | |
| 82 | 4,8745 | |||
| 82 | 4,8745 | |||
| 04/07/2025 | 12:37:20,337 | 19 | 4,8805 | |
| 19 | 4,8805 | |||
| 19 | 4,8805 | |||
| 04/07/2025 | 12:16:13,891 | 599 | 4,8855 | |
| 599 | 4,8855 | |||
| 599 | 4,8855 | |||
| 04/07/2025 | 12:07:04,087 | 1 000 | 4,883 | |
| 1 000 | 4,883 | |||
| 1 000 | 4,883 | |||
| 04/07/2025 | 12:01:04,605 | 719 | 4,885 | |
| 719 | 4,885 | |||
| 719 | 4,885 | |||
| 04/07/2025 | 11:52:17,798 | 1 201 | 4,8885 | |
| 1 201 | 4,8885 | |||
| 1 201 | 4,8885 | |||
| 04/07/2025 | 11:48:28,669 | 350 | 4,8955 | |
| 350 | 4,8955 | |||
| 350 | 4,8955 | |||
| 04/07/2025 | 11:35:07,308 | 5 | 4,891 | |
| 5 | 4,891 | |||
| 5 | 4,891 | |||
| 04/07/2025 | 11:31:46,077 | 4 | 4,886 | |
| 4 | 4,886 | |||
| 4 | 4,886 | |||
| 04/07/2025 | 11:15:40,795 | 1 | 4,8865 | |
| 1 | 4,8865 | |||
| 1 | 4,8865 | |||
| 04/07/2025 | 11:05:30,114 | 192 | 4,8815 | |
| 192 | 4,8815 | |||
| 192 | 4,8815 | |||
| 04/07/2025 | 11:05:22,498 | 700 | 4,879 | |
| 700 | 4,879 | |||
| 700 | 4,879 | |||
| 04/07/2025 | 11:05:03,688 | 9 300 | 4,879 | |
| 9 300 | 4,879 | |||
| 9 300 | 4,879 | |||
| 04/07/2025 | 10:59:48,224 | 2 300 | 4,873 | |
| 2 300 | 4,873 | |||
| 2 300 | 4,873 | |||
| 04/07/2025 | 10:55:55,676 | 200 | 4,878 | |
| 200 | 4,878 | |||
| 200 | 4,878 | |||
| 04/07/2025 | 10:49:15,791 | 75 | 4,88 | |
| 75 | 4,88 | |||
| 75 | 4,88 | |||
| 04/07/2025 | 10:47:05,605 | 75 | 4,875 | |
| 75 | 4,875 | |||
| 75 | 4,875 | |||
| 04/07/2025 | 10:02:22,847 | 500 | 4,906 | |
| 500 | 4,906 | |||
| 500 | 4,906 | |||
| 04/07/2025 | 09:57:55,824 | 31 | 4,896 | |
| 31 | 4,896 | |||
| 31 | 4,896 | |||
| 04/07/2025 | 09:48:05,727 | 2 | 4,9025 | |
| 2 | 4,9025 | |||
| 2 | 4,9025 | |||
| 04/07/2025 | 09:43:03,910 | 3 | 4,9125 | |
| 3 | 4,9125 | |||
| 3 | 4,9125 | |||
| 04/07/2025 | 09:42:33,834 | 3 | 4,912 | |
| 3 | 4,912 | |||
| 3 | 4,912 | |||
| 04/07/2025 | 09:42:25,679 | 102 | 4,913 | |
| 102 | 4,913 | |||
| 102 | 4,913 | |||
| 04/07/2025 | 09:42:11,289 | 80 | 4,9135 | |
| 80 | 4,9135 | |||
| 80 | 4,9135 | |||
| 04/07/2025 | 09:37:25,963 | 500 | 4,92 | |
| 500 | 4,92 | |||
| 500 | 4,92 | |||
| 04/07/2025 | 09:29:05,416 | 21 | 4,9085 | |
| 21 | 4,9085 | |||
| 21 | 4,9085 | |||
| 04/07/2025 | 09:28:30,056 | 800 | 4,9095 | |
| 800 | 4,9095 | |||
| 800 | 4,9095 | |||
| 04/07/2025 | 09:25:07,566 | 346 | 4,908 | |
| 346 | 4,908 | |||
| 346 | 4,908 | |||
| 04/07/2025 | 09:20:24,301 | 22 | 4,9115 | |
| 22 | 4,9115 | |||
| 22 | 4,9115 | |||
| 04/07/2025 | 09:12:47,489 | 1 | 4,9375 | |
| 1 | 4,9375 | |||
| 1 | 4,9375 | |||
| 04/07/2025 | 09:05:07,781 | 125 | 4,9335 | |
| 125 | 4,9335 | |||
| 125 | 4,9335 | |||
| 04/07/2025 | 08:21:47,808 | 2 | 4,9185 | |
| 2 | 4,9185 | |||
| 2 | 4,9185 | |||
| 04/07/2025 | 08:11:27,449 | 1 | 4,917 | |
| 1 | 4,917 | |||
| 1 | 4,917 | |||
| 04/07/2025 | 08:04:13,902 | 1 | 4,918 | |
| 1 | 4,918 | |||
| 1 | 4,918 | |||
| 04/07/2025 | 08:00:50,682 | 4 | 4,9075 | |
| 4 | 4,9075 | |||
| 4 | 4,9075 | |||
| 04/07/2025 | 08:00:35,195 | 2 | 4,9195 | |
| 2 | 4,9195 | |||
| 2 | 4,9195 | |||
| 04/07/2025 | 08:00:28,554 | 29 | 4,9205 | |
| 29 | 4,9205 | |||
| 29 | 4,9205 | |||
| 04/07/2025 | 08:00:27,230 | 3 | 4,9205 | |
| 3 | 4,9205 | |||
| 3 | 4,9205 | |||
| 04/07/2025 | 07:59:10,604 | 2 100 | 4,9185 | |
| 2 100 | 4,9185 | |||
| 2 100 | 4,9185 | |||
| 04/07/2025 | 07:37:34,739 | 800 | 4,9295 | |
| 800 | 4,9295 | |||
| 800 | 4,9295 | |||
| 04/07/2025 | 07:37:34,671 | 2 200 | 4,9295 | |
| 2 200 | 4,9295 | |||
| 2 100 | 4,9295 | |||
| 100 | 4,9295 | |||
| 04/07/2025 | 07:32:40,811 | 200 | 4,9465 | |
| 200 | 4,9465 | |||
| 200 | 4,9465 | |||
| 04/07/2025 | 07:31:22,798 | 800 | 4,9495 | |
| 200 | 4,9495 | |||
| 800 | 4,9495 | |||
| 600 | 4,9495 | |||
| 04/07/2025 | 07:30:00,509 | 2 100 | 4,9225 | |
| 2 100 | 4,9225 | |||
| 2 100 | 4,9225 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 748,00
Vente: 1 756,00
Capitaux: 99 973 TEUR -
Nvidia Corp.
Achat: 134,02 / Vente: 134,10
Capitaux: 23 746 TEUR -
BASF SE
Achat: 41,65 / Vente: 41,72
Capitaux: 13 470 TEUR -
HENSOLDT AG
Achat: 96,40 / Vente: 96,90
Capitaux: 12 475 TEUR -
Deutsche Bank AG
Achat: 24,435 / Vente: 24,465
Capitaux: 10 821 TEUR
Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00
dernière actualisation:
04/07/2025 @ 22:00:00