Enel S.P.A.
- Informations
- Dernièr
- Négocier des titres
180
173
7,904
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/07/2025 | 21:58:21,216 | 200 | 7,904 | |
200 | 7,904 | |||
200 | 7,904 | |||
15/07/2025 | 21:21:13,457 | 200 | 7,909 | |
200 | 7,909 | |||
200 | 7,909 | |||
15/07/2025 | 21:01:54,240 | 6 | 7,907 | |
6 | 7,907 | |||
6 | 7,907 | |||
15/07/2025 | 20:57:00,993 | 300 | 7,91 | |
300 | 7,91 | |||
300 | 7,91 | |||
15/07/2025 | 20:50:22,160 | 35 | 7,918 | |
35 | 7,918 | |||
35 | 7,918 | |||
15/07/2025 | 20:46:39,697 | 3 | 7,903 | |
3 | 7,903 | |||
3 | 7,903 | |||
15/07/2025 | 20:46:10,832 | 7 | 7,916 | |
7 | 7,916 | |||
7 | 7,916 | |||
15/07/2025 | 20:35:13,205 | 75 | 7,903 | |
75 | 7,903 | |||
75 | 7,903 | |||
15/07/2025 | 20:23:10,729 | 1 | 7,918 | |
1 | 7,918 | |||
1 | 7,918 | |||
15/07/2025 | 20:07:17,185 | 32 | 7,918 | |
32 | 7,918 | |||
32 | 7,918 | |||
15/07/2025 | 19:58:26,580 | 50 | 7,918 | |
50 | 7,918 | |||
50 | 7,918 | |||
15/07/2025 | 19:54:22,144 | 300 | 7,915 | |
300 | 7,915 | |||
300 | 7,915 | |||
15/07/2025 | 19:46:53,326 | 3 300 | 7,901 | |
48 | 7,901 | |||
3 252 | 7,901 | |||
3 300 | 7,901 | |||
15/07/2025 | 19:45:38,462 | 700 | 7,918 | |
700 | 7,918 | |||
700 | 7,918 | |||
15/07/2025 | 19:24:52,845 | 19 | 7,915 | |
19 | 7,915 | |||
19 | 7,915 | |||
15/07/2025 | 18:45:03,410 | 404 | 7,916 | |
404 | 7,916 | |||
404 | 7,916 | |||
15/07/2025 | 18:41:03,982 | 265 | 7,915 | |
265 | 7,915 | |||
265 | 7,915 | |||
15/07/2025 | 18:40:51,462 | 1 | 7,93 | |
1 | 7,93 | |||
1 | 7,93 | |||
15/07/2025 | 18:37:37,266 | 196 | 7,915 | |
196 | 7,915 | |||
196 | 7,915 | |||
15/07/2025 | 18:26:31,457 | 13 | 7,933 | |
13 | 7,933 | |||
13 | 7,933 | |||
15/07/2025 | 18:09:17,281 | 175 | 7,933 | |
175 | 7,933 | |||
175 | 7,933 | |||
15/07/2025 | 18:09:02,060 | 8 | 7,934 | |
8 | 7,934 | |||
8 | 7,934 | |||
15/07/2025 | 18:06:10,501 | 50 | 7,937 | |
50 | 7,937 | |||
50 | 7,937 | |||
15/07/2025 | 18:00:20,425 | 4 | 7,937 | |
4 | 7,937 | |||
4 | 7,937 | |||
15/07/2025 | 17:59:59,326 | 70 | 7,921 | |
70 | 7,921 | |||
70 | 7,921 | |||
15/07/2025 | 17:58:21,507 | 8 | 7,936 | |
8 | 7,936 | |||
8 | 7,936 | |||
15/07/2025 | 17:46:09,416 | 300 | 7,934 | |
300 | 7,934 | |||
300 | 7,934 | |||
15/07/2025 | 17:45:57,902 | 700 | 7,919 | |
700 | 7,919 | |||
700 | 7,919 | |||
15/07/2025 | 17:45:27,270 | 5 | 7,918 | |
5 | 7,918 | |||
5 | 7,918 | |||
15/07/2025 | 17:38:02,880 | 10 | 7,91 | |
10 | 7,91 | |||
10 | 7,91 | |||
15/07/2025 | 17:17:50,225 | 200 | 7,923 | |
200 | 7,923 | |||
200 | 7,923 | |||
15/07/2025 | 17:03:47,514 | 419 | 7,921 | |
419 | 7,921 | |||
419 | 7,921 | |||
15/07/2025 | 17:03:00,880 | 632 | 7,923 | |
632 | 7,923 | |||
632 | 7,923 | |||
15/07/2025 | 16:52:51,062 | 200 | 7,917 | |
200 | 7,917 | |||
200 | 7,917 | |||
15/07/2025 | 16:52:44,096 | 630 | 7,919 | |
630 | 7,919 | |||
630 | 7,919 | |||
15/07/2025 | 16:51:00,380 | 6 320 | 7,915 | |
6 320 | 7,915 | |||
6 320 | 7,915 | |||
15/07/2025 | 16:46:42,963 | 500 | 7,915 | |
500 | 7,915 | |||
500 | 7,915 | |||
15/07/2025 | 16:42:34,821 | 1 500 | 7,914 | |
1 500 | 7,914 | |||
1 500 | 7,914 | |||
15/07/2025 | 16:39:40,618 | 728 | 7,908 | |
728 | 7,908 | |||
728 | 7,908 | |||
15/07/2025 | 16:39:39,945 | 2 598 | 7,909 | |
2 598 | 7,909 | |||
2 598 | 7,909 | |||
15/07/2025 | 16:39:34,210 | 300 | 7,909 | |
300 | 7,909 | |||
300 | 7,909 | |||
15/07/2025 | 16:38:20,637 | 1 000 | 7,905 | |
1 000 | 7,905 | |||
1 000 | 7,905 | |||
15/07/2025 | 16:37:34,191 | 250 | 7,902 | |
250 | 7,902 | |||
250 | 7,902 | |||
15/07/2025 | 16:32:46,407 | 13 | 7,909 | |
13 | 7,909 | |||
13 | 7,909 | |||
15/07/2025 | 16:30:49,398 | 160 | 7,912 | |
160 | 7,912 | |||
160 | 7,912 | |||
15/07/2025 | 16:21:13,663 | 300 | 7,91 | |
300 | 7,91 | |||
100 | 7,91 | |||
200 | 7,91 | |||
15/07/2025 | 16:21:09,937 | 4 550 | 7,912 | |
4 550 | 7,912 | |||
4 550 | 7,912 | |||
15/07/2025 | 16:20:32,713 | 10 | 7,913 | |
10 | 7,913 | |||
10 | 7,913 | |||
15/07/2025 | 16:20:02,405 | 65 | 7,92 | |
65 | 7,92 | |||
15 | 7,92 | |||
50 | 7,92 | |||
15/07/2025 | 16:19:36,505 | 16 | 7,921 | |
16 | 7,921 | |||
16 | 7,921 | |||
15/07/2025 | 16:19:32,046 | 5 493 | 7,922 | |
5 493 | 7,922 | |||
5 493 | 7,922 | |||
15/07/2025 | 16:17:50,731 | 3 | 7,926 | |
3 | 7,926 | |||
3 | 7,926 | |||
15/07/2025 | 16:17:20,309 | 150 | 7,925 | |
150 | 7,925 | |||
150 | 7,925 | |||
15/07/2025 | 16:15:31,296 | 60 | 7,926 | |
60 | 7,926 | |||
60 | 7,926 | |||
15/07/2025 | 16:06:38,403 | 3 | 7,928 | |
3 | 7,928 | |||
3 | 7,928 | |||
15/07/2025 | 16:06:07,112 | 4 | 7,928 | |
4 | 7,928 | |||
4 | 7,928 | |||
15/07/2025 | 15:51:38,778 | 200 | 7,935 | |
200 | 7,935 | |||
200 | 7,935 | |||
15/07/2025 | 15:49:48,739 | 5 000 | 7,93 | |
5 000 | 7,93 | |||
5 000 | 7,93 | |||
15/07/2025 | 15:49:48,672 | 6 300 | 7,93 | |
6 300 | 7,93 | |||
6 300 | 7,93 | |||
15/07/2025 | 15:48:14,596 | 4 000 | 7,935 | |
4 000 | 7,935 | |||
4 000 | 7,935 | |||
15/07/2025 | 15:47:46,439 | 3 | 7,934 | |
3 | 7,934 | |||
3 | 7,934 | |||
15/07/2025 | 15:46:30,692 | 638 | 7,933 | |
638 | 7,933 | |||
638 | 7,933 | |||
15/07/2025 | 15:39:15,314 | 200 | 7,938 | |
200 | 7,938 | |||
200 | 7,938 | |||
15/07/2025 | 15:39:15,239 | 51 | 7,94 | |
51 | 7,94 | |||
51 | 7,94 | |||
15/07/2025 | 15:38:46,410 | 929 | 7,945 | |
929 | 7,945 | |||
929 | 7,945 | |||
15/07/2025 | 15:31:43,602 | 3 500 | 7,953 | |
3 500 | 7,953 | |||
3 500 | 7,953 | |||
15/07/2025 | 15:30:51,332 | 250 | 7,949 | |
250 | 7,949 | |||
250 | 7,949 | |||
15/07/2025 | 15:27:10,751 | 500 | 7,951 | |
500 | 7,951 | |||
500 | 7,951 | |||
15/07/2025 | 15:21:28,776 | 100 | 7,95 | |
100 | 7,95 | |||
100 | 7,95 | |||
15/07/2025 | 15:19:40,147 | 5 500 | 7,95 | |
5 500 | 7,95 | |||
5 500 | 7,95 | |||
15/07/2025 | 15:14:45,033 | 38 | 7,935 | |
38 | 7,935 | |||
38 | 7,935 | |||
15/07/2025 | 15:02:31,108 | 256 | 7,934 | |
256 | 7,934 | |||
256 | 7,934 | |||
15/07/2025 | 14:55:37,917 | 3 | 7,933 | |
3 | 7,933 | |||
3 | 7,933 | |||
15/07/2025 | 14:53:57,499 | 1 000 | 7,933 | |
1 000 | 7,933 | |||
1 000 | 7,933 | |||
15/07/2025 | 14:47:40,205 | 54 | 7,933 | |
54 | 7,933 | |||
54 | 7,933 | |||
15/07/2025 | 14:46:16,727 | 100 | 7,933 | |
100 | 7,933 | |||
100 | 7,933 | |||
15/07/2025 | 14:40:55,038 | 404 | 7,934 | |
404 | 7,934 | |||
404 | 7,934 | |||
15/07/2025 | 14:37:19,318 | 400 | 7,935 | |
400 | 7,935 | |||
400 | 7,935 | |||
15/07/2025 | 14:36:54,697 | 113 | 7,938 | |
113 | 7,938 | |||
113 | 7,938 | |||
15/07/2025 | 14:36:16,754 | 1 259 | 7,935 | |
1 259 | 7,935 | |||
1 259 | 7,935 | |||
15/07/2025 | 14:32:59,277 | 100 | 7,931 | |
100 | 7,931 | |||
100 | 7,931 | |||
15/07/2025 | 14:30:33,671 | 4 | 7,93 | |
4 | 7,93 | |||
4 | 7,93 | |||
15/07/2025 | 14:29:40,522 | 1 | 7,924 | |
1 | 7,924 | |||
1 | 7,924 | |||
15/07/2025 | 14:28:43,566 | 10 | 7,921 | |
10 | 7,921 | |||
10 | 7,921 | |||
15/07/2025 | 14:20:30,616 | 125 | 7,92 | |
125 | 7,92 | |||
125 | 7,92 | |||
15/07/2025 | 14:18:59,255 | 13 | 7,919 | |
13 | 7,919 | |||
13 | 7,919 | |||
15/07/2025 | 14:14:05,182 | 255 | 7,918 | |
255 | 7,918 | |||
255 | 7,918 | |||
15/07/2025 | 14:04:33,024 | 1 000 | 7,92 | |
1 000 | 7,92 | |||
1 000 | 7,92 | |||
15/07/2025 | 14:04:29,838 | 132 | 7,92 | |
132 | 7,92 | |||
132 | 7,92 | |||
15/07/2025 | 14:01:34,774 | 40 | 7,92 | |
40 | 7,92 | |||
40 | 7,92 | |||
15/07/2025 | 13:56:18,209 | 200 | 7,917 | |
200 | 7,917 | |||
200 | 7,917 | |||
15/07/2025 | 13:47:11,660 | 1 000 | 7,916 | |
1 000 | 7,916 | |||
1 000 | 7,916 | |||
15/07/2025 | 13:47:11,617 | 715 | 7,916 | |
715 | 7,916 | |||
715 | 7,916 | |||
15/07/2025 | 13:47:11,525 | 600 | 7,917 | |
600 | 7,917 | |||
600 | 7,917 | |||
15/07/2025 | 13:47:09,895 | 3 450 | 7,92 | |
50 | 7,92 | |||
3 450 | 7,92 | |||
400 | 7,92 | |||
3 000 | 7,92 | |||
15/07/2025 | 13:46:40,284 | 630 | 7,923 | |
630 | 7,923 | |||
630 | 7,923 | |||
15/07/2025 | 13:45:46,828 | 20 | 7,923 | |
20 | 7,923 | |||
20 | 7,923 | |||
15/07/2025 | 13:43:09,079 | 760 | 7,922 | |
760 | 7,922 | |||
760 | 7,922 | |||
15/07/2025 | 13:42:16,768 | 2 400 | 7,928 | |
2 400 | 7,928 | |||
2 400 | 7,928 | |||
15/07/2025 | 13:40:08,021 | 150 | 7,93 | |
150 | 7,93 | |||
150 | 7,93 | |||
15/07/2025 | 13:38:44,599 | 2 | 7,93 | |
2 | 7,93 | |||
2 | 7,93 | |||
15/07/2025 | 13:31:35,407 | 248 | 7,934 | |
248 | 7,934 | |||
248 | 7,934 | |||
15/07/2025 | 13:20:42,977 | 30 | 7,932 | |
30 | 7,932 | |||
30 | 7,932 | |||
15/07/2025 | 13:14:39,856 | 38 | 7,935 | |
38 | 7,935 | |||
38 | 7,935 | |||
15/07/2025 | 13:09:20,675 | 3 | 7,935 | |
3 | 7,935 | |||
3 | 7,935 | |||
15/07/2025 | 13:07:27,281 | 13 | 7,935 | |
13 | 7,935 | |||
13 | 7,935 | |||
15/07/2025 | 13:06:47,611 | 380 | 7,935 | |
380 | 7,935 | |||
380 | 7,935 | |||
15/07/2025 | 13:04:16,551 | 109 | 7,935 | |
109 | 7,935 | |||
109 | 7,935 | |||
15/07/2025 | 12:51:29,230 | 2 | 7,929 | |
2 | 7,929 | |||
2 | 7,929 | |||
15/07/2025 | 12:47:24,341 | 63 | 7,929 | |
63 | 7,929 | |||
63 | 7,929 | |||
15/07/2025 | 12:40:57,025 | 760 | 7,936 | |
760 | 7,936 | |||
760 | 7,936 | |||
15/07/2025 | 12:33:39,420 | 75 | 7,94 | |
75 | 7,94 | |||
75 | 7,94 | |||
15/07/2025 | 12:29:41,231 | 400 | 7,95 | |
400 | 7,95 | |||
400 | 7,95 | |||
15/07/2025 | 12:28:56,268 | 620 | 7,947 | |
620 | 7,947 | |||
620 | 7,947 | |||
15/07/2025 | 12:20:02,087 | 190 | 7,949 | |
190 | 7,949 | |||
190 | 7,949 | |||
15/07/2025 | 12:13:59,688 | 5 000 | 7,95 | |
5 000 | 7,95 | |||
5 000 | 7,95 | |||
15/07/2025 | 12:05:22,490 | 47 | 7,954 | |
47 | 7,954 | |||
47 | 7,954 | |||
15/07/2025 | 12:05:12,918 | 150 | 7,955 | |
150 | 7,955 | |||
150 | 7,955 | |||
15/07/2025 | 12:04:42,144 | 62 | 7,958 | |
62 | 7,958 | |||
62 | 7,958 | |||
15/07/2025 | 11:57:33,563 | 14 | 7,958 | |
14 | 7,958 | |||
14 | 7,958 | |||
15/07/2025 | 11:54:08,690 | 1 200 | 7,955 | |
1 200 | 7,955 | |||
1 200 | 7,955 | |||
15/07/2025 | 11:47:08,431 | 1 350 | 7,959 | |
1 350 | 7,959 | |||
1 350 | 7,959 | |||
15/07/2025 | 11:45:35,132 | 100 | 7,957 | |
100 | 7,957 | |||
100 | 7,957 | |||
15/07/2025 | 11:43:20,032 | 2 | 7,95 | |
2 | 7,95 | |||
2 | 7,95 | |||
15/07/2025 | 11:37:09,145 | 126 | 7,944 | |
126 | 7,944 | |||
126 | 7,944 | |||
15/07/2025 | 11:22:17,638 | 2 500 | 7,94 | |
2 500 | 7,94 | |||
2 500 | 7,94 | |||
15/07/2025 | 11:19:19,200 | 1 000 | 7,941 | |
1 000 | 7,941 | |||
1 000 | 7,941 | |||
15/07/2025 | 11:18:31,060 | 44 | 7,943 | |
44 | 7,943 | |||
44 | 7,943 | |||
15/07/2025 | 11:07:10,692 | 2 | 7,954 | |
2 | 7,954 | |||
2 | 7,954 | |||
15/07/2025 | 11:00:43,471 | 250 | 7,96 | |
250 | 7,96 | |||
250 | 7,96 | |||
15/07/2025 | 10:52:38,968 | 7 000 | 7,967 | |
7 000 | 7,967 | |||
7 000 | 7,967 | |||
15/07/2025 | 10:39:40,610 | 1 | 7,963 | |
1 | 7,963 | |||
1 | 7,963 | |||
15/07/2025 | 10:38:11,497 | 3 | 7,961 | |
3 | 7,961 | |||
3 | 7,961 | |||
15/07/2025 | 10:38:03,153 | 7 | 7,963 | |
7 | 7,963 | |||
7 | 7,963 | |||
15/07/2025 | 10:34:31,821 | 550 | 7,961 | |
550 | 7,961 | |||
550 | 7,961 | |||
15/07/2025 | 10:33:55,559 | 200 | 7,96 | |
200 | 7,96 | |||
200 | 7,96 | |||
15/07/2025 | 10:30:28,824 | 110 | 7,964 | |
110 | 7,964 | |||
110 | 7,964 | |||
15/07/2025 | 10:30:22,517 | 1 | 7,962 | |
1 | 7,962 | |||
1 | 7,962 | |||
15/07/2025 | 10:30:22,420 | 2 | 7,962 | |
2 | 7,962 | |||
2 | 7,962 | |||
15/07/2025 | 10:25:42,058 | 7 000 | 7,952 | |
7 000 | 7,952 | |||
7 000 | 7,952 | |||
15/07/2025 | 10:22:01,658 | 180 | 7,948 | |
180 | 7,948 | |||
180 | 7,948 | |||
15/07/2025 | 10:18:52,099 | 19 | 7,949 | |
19 | 7,949 | |||
19 | 7,949 | |||
15/07/2025 | 10:11:38,057 | 120 | 7,96 | |
120 | 7,96 | |||
120 | 7,96 | |||
15/07/2025 | 10:05:05,726 | 63 | 7,961 | |
63 | 7,961 | |||
63 | 7,961 | |||
15/07/2025 | 09:53:45,974 | 628 | 7,958 | |
628 | 7,958 | |||
628 | 7,958 | |||
15/07/2025 | 09:52:59,654 | 3 700 | 7,957 | |
3 700 | 7,957 | |||
3 700 | 7,957 | |||
15/07/2025 | 09:38:22,195 | 150 | 7,937 | |
150 | 7,937 | |||
150 | 7,937 | |||
15/07/2025 | 09:37:16,028 | 3 125 | 7,936 | |
3 125 | 7,936 | |||
3 125 | 7,936 | |||
15/07/2025 | 09:34:47,911 | 882 | 7,932 | |
882 | 7,932 | |||
882 | 7,932 | |||
15/07/2025 | 09:31:41,231 | 68 | 7,93 | |
68 | 7,93 | |||
68 | 7,93 | |||
15/07/2025 | 09:31:31,532 | 498 | 7,929 | |
498 | 7,929 | |||
498 | 7,929 | |||
15/07/2025 | 09:31:09,322 | 300 | 7,93 | |
300 | 7,93 | |||
300 | 7,93 | |||
15/07/2025 | 09:24:32,076 | 1 | 7,935 | |
1 | 7,935 | |||
1 | 7,935 | |||
15/07/2025 | 09:22:39,482 | 2 | 7,934 | |
2 | 7,934 | |||
2 | 7,934 | |||
15/07/2025 | 09:15:22,966 | 28 | 7,95 | |
28 | 7,95 | |||
28 | 7,95 | |||
15/07/2025 | 09:15:16,967 | 500 | 7,951 | |
500 | 7,951 | |||
500 | 7,951 | |||
15/07/2025 | 09:13:06,933 | 150 | 7,959 | |
150 | 7,959 | |||
150 | 7,959 | |||
15/07/2025 | 09:04:48,975 | 13 | 7,974 | |
13 | 7,974 | |||
13 | 7,974 | |||
15/07/2025 | 08:33:17,656 | 700 | 8,009 | |
700 | 8,009 | |||
700 | 8,009 | |||
15/07/2025 | 08:31:49,043 | 650 | 8,009 | |
650 | 8,009 | |||
650 | 8,009 | |||
15/07/2025 | 08:28:34,047 | 500 | 7,95 | |
400 | 7,95 | |||
500 | 7,95 | |||
100 | 7,95 | |||
15/07/2025 | 08:28:34,030 | 500 | 7,918 | |
500 | 7,918 | |||
500 | 7,918 | |||
15/07/2025 | 08:28:01,295 | 624 | 8,01 | |
624 | 8,01 | |||
624 | 8,01 | |||
15/07/2025 | 08:27:54,433 | 14 | 8,017 | |
14 | 8,017 | |||
14 | 8,017 | |||
15/07/2025 | 08:27:43,777 | 637 | 8,01 | |
637 | 8,01 | |||
637 | 8,01 | |||
15/07/2025 | 08:20:46,444 | 400 | 8,008 | |
400 | 8,008 | |||
400 | 8,008 | |||
15/07/2025 | 08:20:38,402 | 3 | 7,97 | |
3 | 7,97 | |||
3 | 7,97 | |||
15/07/2025 | 08:20:19,384 | 17 | 8,009 | |
17 | 8,009 | |||
17 | 8,009 | |||
15/07/2025 | 08:04:20,825 | 18 | 8,015 | |
18 | 8,015 | |||
18 | 8,015 | |||
15/07/2025 | 08:04:02,221 | 62 | 8,018 | |
62 | 8,018 | |||
62 | 8,018 | |||
15/07/2025 | 08:00:53,047 | 2 | 7,974 | |
2 | 7,974 | |||
2 | 7,974 | |||
15/07/2025 | 08:00:50,145 | 3 | 8,012 | |
3 | 8,012 | |||
3 | 8,012 | |||
15/07/2025 | 08:00:40,674 | 63 | 8,009 | |
63 | 8,009 | |||
63 | 8,009 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/07/2025 @ 22:00:00
dernière actualisation:
15/07/2025 @ 22:00:00