ENI S.P.A.
- Informations
- Dernièr
- Négocier des titres
105
97
14,546
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:59:59,363 | 775 | 14,546 | |
775 | 14,546 | |||
85 | 14,546 | |||
690 | 14,546 | |||
26/07/2024 | 21:41:48,711 | 33 | 14,558 | |
33 | 14,558 | |||
33 | 14,558 | |||
26/07/2024 | 20:26:17,103 | 210 | 14,58 | |
210 | 14,58 | |||
210 | 14,58 | |||
26/07/2024 | 20:16:30,903 | 690 | 14,58 | |
690 | 14,58 | |||
690 | 14,58 | |||
26/07/2024 | 20:13:35,097 | 60 | 14,578 | |
60 | 14,578 | |||
60 | 14,578 | |||
26/07/2024 | 20:07:28,146 | 100 | 14,56 | |
100 | 14,56 | |||
100 | 14,56 | |||
26/07/2024 | 19:49:37,252 | 64 | 14,578 | |
64 | 14,578 | |||
64 | 14,578 | |||
26/07/2024 | 19:22:48,394 | 7 | 14,552 | |
7 | 14,552 | |||
7 | 14,552 | |||
26/07/2024 | 18:51:18,430 | 5 | 14,578 | |
5 | 14,578 | |||
5 | 14,578 | |||
26/07/2024 | 18:30:19,243 | 50 | 14,578 | |
50 | 14,578 | |||
50 | 14,578 | |||
26/07/2024 | 18:13:09,867 | 255 | 14,58 | |
255 | 14,58 | |||
255 | 14,58 | |||
26/07/2024 | 18:12:45,439 | 200 | 14,578 | |
200 | 14,578 | |||
200 | 14,578 | |||
26/07/2024 | 17:41:22,629 | 690 | 14,556 | |
690 | 14,556 | |||
690 | 14,556 | |||
26/07/2024 | 17:39:22,188 | 58 | 14,556 | |
58 | 14,556 | |||
58 | 14,556 | |||
26/07/2024 | 17:36:23,830 | 600 | 14,542 | |
600 | 14,542 | |||
600 | 14,542 | |||
26/07/2024 | 16:39:20,753 | 350 | 14,518 | |
350 | 14,518 | |||
350 | 14,518 | |||
26/07/2024 | 16:20:57,706 | 3 419 | 14,564 | |
3 419 | 14,564 | |||
3 419 | 14,564 | |||
26/07/2024 | 16:20:50,123 | 250 | 14,566 | |
250 | 14,566 | |||
250 | 14,566 | |||
26/07/2024 | 16:10:44,419 | 100 | 14,546 | |
100 | 14,546 | |||
100 | 14,546 | |||
26/07/2024 | 16:09:53,950 | 5 000 | 14,546 | |
5 000 | 14,546 | |||
5 000 | 14,546 | |||
26/07/2024 | 16:05:34,100 | 150 | 14,592 | |
150 | 14,592 | |||
150 | 14,592 | |||
26/07/2024 | 16:05:29,980 | 196 | 14,59 | |
196 | 14,59 | |||
196 | 14,59 | |||
26/07/2024 | 16:03:26,323 | 1 000 | 14,594 | |
1 000 | 14,594 | |||
1 000 | 14,594 | |||
26/07/2024 | 16:01:46,690 | 3 | 14,592 | |
3 | 14,592 | |||
3 | 14,592 | |||
26/07/2024 | 15:52:30,679 | 1 000 | 14,596 | |
1 000 | 14,596 | |||
1 000 | 14,596 | |||
26/07/2024 | 15:50:18,967 | 380 | 14,60 | |
380 | 14,60 | |||
380 | 14,60 | |||
26/07/2024 | 15:45:46,940 | 150 | 14,59 | |
150 | 14,59 | |||
150 | 14,59 | |||
26/07/2024 | 15:43:10,874 | 75 | 14,586 | |
75 | 14,586 | |||
75 | 14,586 | |||
26/07/2024 | 15:39:41,576 | 22 | 14,582 | |
22 | 14,582 | |||
22 | 14,582 | |||
26/07/2024 | 15:35:04,448 | 130 | 14,592 | |
130 | 14,592 | |||
130 | 14,592 | |||
26/07/2024 | 15:34:52,523 | 254 | 14,592 | |
254 | 14,592 | |||
254 | 14,592 | |||
26/07/2024 | 15:33:49,059 | 130 | 14,59 | |
130 | 14,59 | |||
130 | 14,59 | |||
26/07/2024 | 15:33:42,685 | 455 | 14,586 | |
455 | 14,586 | |||
455 | 14,586 | |||
26/07/2024 | 15:32:49,472 | 265 | 14,562 | |
265 | 14,562 | |||
265 | 14,562 | |||
26/07/2024 | 15:32:37,146 | 1 | 14,564 | |
1 | 14,564 | |||
1 | 14,564 | |||
26/07/2024 | 15:31:43,944 | 146 | 14,574 | |
146 | 14,574 | |||
146 | 14,574 | |||
26/07/2024 | 15:31:20,554 | 45 | 14,578 | |
45 | 14,578 | |||
45 | 14,578 | |||
26/07/2024 | 15:24:50,332 | 500 | 14,59 | |
500 | 14,59 | |||
500 | 14,59 | |||
26/07/2024 | 15:18:03,678 | 100 | 14,578 | |
100 | 14,578 | |||
100 | 14,578 | |||
26/07/2024 | 14:53:13,668 | 75 | 14,59 | |
75 | 14,59 | |||
75 | 14,59 | |||
26/07/2024 | 14:34:51,762 | 200 | 14,548 | |
200 | 14,548 | |||
200 | 14,548 | |||
26/07/2024 | 14:28:12,487 | 100 | 14,542 | |
100 | 14,542 | |||
100 | 14,542 | |||
26/07/2024 | 13:28:08,614 | 210 | 14,504 | |
210 | 14,504 | |||
210 | 14,504 | |||
26/07/2024 | 13:05:19,864 | 20 | 14,544 | |
20 | 14,544 | |||
20 | 14,544 | |||
26/07/2024 | 12:59:04,421 | 3 200 | 14,564 | |
3 200 | 14,564 | |||
3 200 | 14,564 | |||
26/07/2024 | 12:53:50,036 | 80 | 14,564 | |
80 | 14,564 | |||
80 | 14,564 | |||
26/07/2024 | 12:50:09,498 | 500 | 14,564 | |
500 | 14,564 | |||
500 | 14,564 | |||
26/07/2024 | 12:45:45,446 | 5 000 | 14,562 | |
5 000 | 14,562 | |||
5 000 | 14,562 | |||
26/07/2024 | 12:43:04,749 | 3 500 | 14,564 | |
3 500 | 14,564 | |||
3 500 | 14,564 | |||
26/07/2024 | 12:15:00,030 | 150 | 14,538 | |
150 | 14,538 | |||
150 | 14,538 | |||
26/07/2024 | 12:11:55,077 | 250 | 14,532 | |
250 | 14,532 | |||
250 | 14,532 | |||
26/07/2024 | 11:51:39,263 | 43 | 14,528 | |
43 | 14,528 | |||
43 | 14,528 | |||
26/07/2024 | 11:40:55,728 | 1 379 | 14,494 | |
1 379 | 14,494 | |||
1 379 | 14,494 | |||
26/07/2024 | 11:34:44,572 | 150 | 14,454 | |
150 | 14,454 | |||
150 | 14,454 | |||
26/07/2024 | 11:24:47,671 | 150 | 14,462 | |
150 | 14,462 | |||
150 | 14,462 | |||
26/07/2024 | 11:16:40,382 | 1 000 | 14,508 | |
1 000 | 14,508 | |||
1 000 | 14,508 | |||
26/07/2024 | 10:59:44,546 | 10 | 14,534 | |
10 | 14,534 | |||
10 | 14,534 | |||
26/07/2024 | 10:56:05,355 | 30 | 14,542 | |
30 | 14,542 | |||
30 | 14,542 | |||
26/07/2024 | 10:55:55,523 | 178 | 14,54 | |
178 | 14,54 | |||
178 | 14,54 | |||
26/07/2024 | 10:51:05,249 | 100 | 14,538 | |
100 | 14,538 | |||
100 | 14,538 | |||
26/07/2024 | 10:47:59,175 | 4 000 | 14,562 | |
4 000 | 14,562 | |||
4 000 | 14,562 | |||
26/07/2024 | 10:46:42,400 | 200 | 14,572 | |
200 | 14,572 | |||
200 | 14,572 | |||
26/07/2024 | 10:44:03,906 | 200 | 14,58 | |
200 | 14,58 | |||
200 | 14,58 | |||
26/07/2024 | 10:40:49,462 | 145 | 14,60 | |
80 | 14,60 | |||
65 | 14,60 | |||
145 | 14,60 | |||
26/07/2024 | 10:37:24,003 | 140 | 14,562 | |
140 | 14,562 | |||
140 | 14,562 | |||
26/07/2024 | 10:36:31,336 | 1 000 | 14,552 | |
1 000 | 14,552 | |||
1 000 | 14,552 | |||
26/07/2024 | 10:33:16,804 | 150 | 14,558 | |
150 | 14,558 | |||
150 | 14,558 | |||
26/07/2024 | 10:31:21,035 | 100 | 14,556 | |
100 | 14,556 | |||
100 | 14,556 | |||
26/07/2024 | 10:19:50,702 | 100 | 14,538 | |
100 | 14,538 | |||
100 | 14,538 | |||
26/07/2024 | 10:16:08,128 | 200 | 14,502 | |
200 | 14,502 | |||
200 | 14,502 | |||
26/07/2024 | 10:15:57,784 | 50 | 14,502 | |
50 | 14,502 | |||
50 | 14,502 | |||
26/07/2024 | 10:13:13,017 | 425 | 14,50 | |
425 | 14,50 | |||
425 | 14,50 | |||
26/07/2024 | 10:00:49,719 | 4 421 | 14,452 | |
4 421 | 14,452 | |||
4 421 | 14,452 | |||
26/07/2024 | 09:57:27,816 | 100 | 14,44 | |
100 | 14,44 | |||
100 | 14,44 | |||
26/07/2024 | 09:53:49,438 | 60 | 14,444 | |
60 | 14,444 | |||
60 | 14,444 | |||
26/07/2024 | 09:51:40,956 | 350 | 14,458 | |
350 | 14,458 | |||
350 | 14,458 | |||
26/07/2024 | 09:50:06,932 | 100 | 14,45 | |
100 | 14,45 | |||
100 | 14,45 | |||
26/07/2024 | 09:41:00,260 | 300 | 14,438 | |
300 | 14,438 | |||
300 | 14,438 | |||
26/07/2024 | 09:38:16,675 | 200 | 14,42 | |
200 | 14,42 | |||
200 | 14,42 | |||
26/07/2024 | 09:36:11,371 | 50 | 14,396 | |
50 | 14,396 | |||
50 | 14,396 | |||
26/07/2024 | 09:35:23,626 | 100 | 14,404 | |
100 | 14,404 | |||
100 | 14,404 | |||
26/07/2024 | 09:33:39,565 | 2 | 14,394 | |
2 | 14,394 | |||
2 | 14,394 | |||
26/07/2024 | 09:21:43,295 | 300 | 14,456 | |
300 | 14,456 | |||
300 | 14,456 | |||
26/07/2024 | 09:19:22,918 | 75 | 14,454 | |
75 | 14,454 | |||
75 | 14,454 | |||
26/07/2024 | 09:16:41,618 | 75 | 14,472 | |
75 | 14,472 | |||
75 | 14,472 | |||
26/07/2024 | 09:07:11,760 | 200 | 14,534 | |
200 | 14,534 | |||
200 | 14,534 | |||
26/07/2024 | 09:05:51,886 | 670 | 14,524 | |
670 | 14,524 | |||
670 | 14,524 | |||
26/07/2024 | 08:39:42,893 | 200 | 14,32 | |
200 | 14,32 | |||
200 | 14,32 | |||
26/07/2024 | 08:36:07,636 | 3 930 | 14,40 | |
2 620 | 14,40 | |||
1 310 | 14,40 | |||
1 500 | 14,40 | |||
1 500 | 14,40 | |||
930 | 14,40 | |||
26/07/2024 | 08:34:45,373 | 380 | 14,402 | |
380 | 14,402 | |||
380 | 14,402 | |||
26/07/2024 | 08:24:17,955 | 45 | 14,402 | |
45 | 14,402 | |||
45 | 14,402 | |||
26/07/2024 | 08:21:55,309 | 380 | 14,402 | |
380 | 14,402 | |||
380 | 14,402 | |||
26/07/2024 | 08:20:55,825 | 100 | 14,402 | |
100 | 14,402 | |||
100 | 14,402 | |||
26/07/2024 | 08:12:58,294 | 100 | 14,402 | |
100 | 14,402 | |||
100 | 14,402 | |||
26/07/2024 | 08:09:01,438 | 570 | 14,40 | |
200 | 14,40 | |||
370 | 14,40 | |||
570 | 14,40 | |||
26/07/2024 | 08:02:28,404 | 172 | 14,40 | |
172 | 14,40 | |||
172 | 14,40 | |||
26/07/2024 | 08:00:09,312 | 436 | 14,25 | |
66 | 14,25 | |||
370 | 14,25 | |||
428 | 14,25 | |||
8 | 14,25 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00