ENI S.P.A.
- Informations
- Dernièr
- Négocier des titres
100
99
14,27
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/07/2025 | 21:36:46,259 | 355 | 14,27 | |
355 | 14,27 | |||
355 | 14,27 | |||
09/07/2025 | 21:36:46,173 | 358 | 14,272 | |
358 | 14,272 | |||
358 | 14,272 | |||
09/07/2025 | 20:14:28,193 | 30 | 14,242 | |
30 | 14,242 | |||
30 | 14,242 | |||
09/07/2025 | 20:13:20,196 | 50 | 14,242 | |
50 | 14,242 | |||
50 | 14,242 | |||
09/07/2025 | 20:09:37,020 | 140 | 14,242 | |
140 | 14,242 | |||
140 | 14,242 | |||
09/07/2025 | 20:08:07,898 | 50 | 14,242 | |
50 | 14,242 | |||
50 | 14,242 | |||
09/07/2025 | 19:52:06,749 | 370 | 14,168 | |
370 | 14,168 | |||
370 | 14,168 | |||
09/07/2025 | 19:51:59,550 | 70 | 14,234 | |
70 | 14,234 | |||
70 | 14,234 | |||
09/07/2025 | 19:51:53,437 | 1 | 14,248 | |
1 | 14,248 | |||
1 | 14,248 | |||
09/07/2025 | 19:33:30,093 | 2 | 14,236 | |
2 | 14,236 | |||
2 | 14,236 | |||
09/07/2025 | 19:07:22,397 | 1 | 14,254 | |
1 | 14,254 | |||
1 | 14,254 | |||
09/07/2025 | 19:06:37,716 | 1 | 14,254 | |
1 | 14,254 | |||
1 | 14,254 | |||
09/07/2025 | 19:05:48,203 | 1 | 14,222 | |
1 | 14,222 | |||
1 | 14,222 | |||
09/07/2025 | 18:50:05,851 | 10 | 14,24 | |
10 | 14,24 | |||
10 | 14,24 | |||
09/07/2025 | 18:48:19,891 | 210 | 14,242 | |
210 | 14,242 | |||
210 | 14,242 | |||
09/07/2025 | 18:37:17,491 | 63 | 14,222 | |
63 | 14,222 | |||
63 | 14,222 | |||
09/07/2025 | 18:13:36,252 | 100 | 14,26 | |
100 | 14,26 | |||
100 | 14,26 | |||
09/07/2025 | 18:09:32,215 | 70 | 14,202 | |
70 | 14,202 | |||
70 | 14,202 | |||
09/07/2025 | 18:05:16,156 | 370 | 14,172 | |
370 | 14,172 | |||
370 | 14,172 | |||
09/07/2025 | 18:04:37,730 | 340 | 14,192 | |
340 | 14,192 | |||
340 | 14,192 | |||
09/07/2025 | 18:01:35,777 | 360 | 14,176 | |
360 | 14,176 | |||
360 | 14,176 | |||
09/07/2025 | 18:00:49,517 | 370 | 14,168 | |
370 | 14,168 | |||
370 | 14,168 | |||
09/07/2025 | 17:59:27,542 | 370 | 14,16 | |
370 | 14,16 | |||
370 | 14,16 | |||
09/07/2025 | 17:59:27,399 | 370 | 14,16 | |
370 | 14,16 | |||
370 | 14,16 | |||
09/07/2025 | 17:59:22,956 | 436 | 14,19 | |
436 | 14,19 | |||
436 | 14,19 | |||
09/07/2025 | 17:26:46,422 | 655 | 14,23 | |
655 | 14,23 | |||
655 | 14,23 | |||
09/07/2025 | 17:25:10,364 | 737 | 14,23 | |
737 | 14,23 | |||
737 | 14,23 | |||
09/07/2025 | 17:14:37,799 | 350 | 14,228 | |
350 | 14,228 | |||
350 | 14,228 | |||
09/07/2025 | 16:58:58,721 | 10 | 14,254 | |
10 | 14,254 | |||
10 | 14,254 | |||
09/07/2025 | 16:57:00,365 | 1 000 | 14,26 | |
1 000 | 14,26 | |||
1 000 | 14,26 | |||
09/07/2025 | 16:56:29,483 | 52 | 14,26 | |
52 | 14,26 | |||
52 | 14,26 | |||
09/07/2025 | 16:55:05,848 | 100 | 14,258 | |
100 | 14,258 | |||
100 | 14,258 | |||
09/07/2025 | 16:53:30,863 | 350 | 14,256 | |
350 | 14,256 | |||
350 | 14,256 | |||
09/07/2025 | 16:43:56,159 | 750 | 14,252 | |
750 | 14,252 | |||
750 | 14,252 | |||
09/07/2025 | 16:38:57,387 | 3 | 14,246 | |
3 | 14,246 | |||
3 | 14,246 | |||
09/07/2025 | 16:38:18,367 | 1 | 14,252 | |
1 | 14,252 | |||
1 | 14,252 | |||
09/07/2025 | 16:30:50,542 | 150 | 14,24 | |
150 | 14,24 | |||
150 | 14,24 | |||
09/07/2025 | 16:16:54,179 | 27 | 14,248 | |
27 | 14,248 | |||
27 | 14,248 | |||
09/07/2025 | 16:00:16,460 | 50 | 14,254 | |
50 | 14,254 | |||
50 | 14,254 | |||
09/07/2025 | 15:55:42,701 | 350 | 14,242 | |
350 | 14,242 | |||
350 | 14,242 | |||
09/07/2025 | 15:36:48,488 | 16 | 14,274 | |
16 | 14,274 | |||
16 | 14,274 | |||
09/07/2025 | 15:32:34,101 | 25 | 14,28 | |
25 | 14,28 | |||
25 | 14,28 | |||
09/07/2025 | 15:14:35,548 | 800 | 14,29 | |
800 | 14,29 | |||
800 | 14,29 | |||
09/07/2025 | 15:03:40,030 | 31 | 14,28 | |
31 | 14,28 | |||
31 | 14,28 | |||
09/07/2025 | 15:00:27,106 | 250 | 14,282 | |
250 | 14,282 | |||
250 | 14,282 | |||
09/07/2025 | 14:59:58,261 | 3 922 | 14,28 | |
3 922 | 14,28 | |||
3 922 | 14,28 | |||
09/07/2025 | 14:58:48,501 | 5 100 | 14,28 | |
5 100 | 14,28 | |||
5 100 | 14,28 | |||
09/07/2025 | 14:56:33,288 | 182 | 14,28 | |
182 | 14,28 | |||
182 | 14,28 | |||
09/07/2025 | 14:40:25,018 | 100 | 14,284 | |
100 | 14,284 | |||
100 | 14,284 | |||
09/07/2025 | 14:33:08,584 | 100 | 14,278 | |
100 | 14,278 | |||
100 | 14,278 | |||
09/07/2025 | 14:23:44,547 | 176 | 14,27 | |
176 | 14,27 | |||
176 | 14,27 | |||
09/07/2025 | 14:20:28,809 | 130 | 14,28 | |
130 | 14,28 | |||
130 | 14,28 | |||
09/07/2025 | 14:08:35,486 | 100 | 14,29 | |
100 | 14,29 | |||
100 | 14,29 | |||
09/07/2025 | 14:01:26,416 | 35 | 14,292 | |
35 | 14,292 | |||
35 | 14,292 | |||
09/07/2025 | 13:59:55,644 | 1 900 | 14,298 | |
1 900 | 14,298 | |||
1 900 | 14,298 | |||
09/07/2025 | 13:58:58,022 | 5 100 | 14,298 | |
5 100 | 14,298 | |||
5 100 | 14,298 | |||
09/07/2025 | 13:21:56,849 | 1 | 14,29 | |
1 | 14,29 | |||
1 | 14,29 | |||
09/07/2025 | 13:07:32,738 | 700 | 14,286 | |
700 | 14,286 | |||
700 | 14,286 | |||
09/07/2025 | 12:53:39,151 | 15 | 14,284 | |
15 | 14,284 | |||
15 | 14,284 | |||
09/07/2025 | 12:49:48,758 | 440 | 14,284 | |
440 | 14,284 | |||
440 | 14,284 | |||
09/07/2025 | 12:42:55,168 | 140 | 14,276 | |
140 | 14,276 | |||
140 | 14,276 | |||
09/07/2025 | 12:25:19,908 | 400 | 14,266 | |
400 | 14,266 | |||
400 | 14,266 | |||
09/07/2025 | 12:25:00,809 | 670 | 14,268 | |
670 | 14,268 | |||
670 | 14,268 | |||
09/07/2025 | 12:04:28,173 | 600 | 14,264 | |
600 | 14,264 | |||
600 | 14,264 | |||
09/07/2025 | 11:59:55,138 | 100 | 14,282 | |
100 | 14,282 | |||
100 | 14,282 | |||
09/07/2025 | 11:50:44,353 | 500 | 14,292 | |
500 | 14,292 | |||
500 | 14,292 | |||
09/07/2025 | 11:50:42,373 | 200 | 14,292 | |
200 | 14,292 | |||
200 | 14,292 | |||
09/07/2025 | 11:49:34,931 | 70 | 14,294 | |
70 | 14,294 | |||
70 | 14,294 | |||
09/07/2025 | 11:39:32,488 | 150 | 14,292 | |
150 | 14,292 | |||
150 | 14,292 | |||
09/07/2025 | 11:38:10,912 | 6 | 14,294 | |
6 | 14,294 | |||
6 | 14,294 | |||
09/07/2025 | 11:30:40,211 | 210 | 14,276 | |
210 | 14,276 | |||
210 | 14,276 | |||
09/07/2025 | 11:25:17,430 | 28 | 14,266 | |
28 | 14,266 | |||
28 | 14,266 | |||
09/07/2025 | 11:12:24,220 | 150 | 14,254 | |
150 | 14,254 | |||
150 | 14,254 | |||
09/07/2025 | 10:54:51,848 | 300 | 14,268 | |
300 | 14,268 | |||
300 | 14,268 | |||
09/07/2025 | 10:38:00,736 | 4 | 14,262 | |
4 | 14,262 | |||
4 | 14,262 | |||
09/07/2025 | 10:34:13,357 | 992 | 14,258 | |
992 | 14,258 | |||
992 | 14,258 | |||
09/07/2025 | 10:11:23,087 | 300 | 14,278 | |
300 | 14,278 | |||
300 | 14,278 | |||
09/07/2025 | 10:11:22,442 | 100 | 14,28 | |
100 | 14,28 | |||
100 | 14,28 | |||
09/07/2025 | 10:11:21,515 | 17 | 14,278 | |
17 | 14,278 | |||
17 | 14,278 | |||
09/07/2025 | 10:11:20,527 | 100 | 14,28 | |
100 | 14,28 | |||
100 | 14,28 | |||
09/07/2025 | 10:09:53,258 | 750 | 14,282 | |
750 | 14,282 | |||
750 | 14,282 | |||
09/07/2025 | 10:03:27,436 | 720 | 14,28 | |
720 | 14,28 | |||
720 | 14,28 | |||
09/07/2025 | 10:00:28,925 | 80 | 14,276 | |
80 | 14,276 | |||
80 | 14,276 | |||
09/07/2025 | 09:52:53,931 | 4 327 | 14,264 | |
4 327 | 14,264 | |||
4 327 | 14,264 | |||
09/07/2025 | 09:48:59,775 | 125 | 14,25 | |
125 | 14,25 | |||
125 | 14,25 | |||
09/07/2025 | 09:42:20,053 | 210 | 14,236 | |
210 | 14,236 | |||
210 | 14,236 | |||
09/07/2025 | 09:39:26,910 | 5 | 14,238 | |
5 | 14,238 | |||
5 | 14,238 | |||
09/07/2025 | 09:07:19,237 | 2 465 | 14,232 | |
2 465 | 14,232 | |||
2 465 | 14,232 | |||
09/07/2025 | 09:05:01,952 | 1 646 | 14,23 | |
1 646 | 14,23 | |||
1 646 | 14,23 | |||
09/07/2025 | 09:03:34,197 | 5 000 | 14,22 | |
5 000 | 14,22 | |||
5 000 | 14,22 | |||
09/07/2025 | 09:03:07,210 | 144 | 14,208 | |
144 | 14,208 | |||
144 | 14,208 | |||
09/07/2025 | 09:03:06,548 | 1 000 | 14,208 | |
1 000 | 14,208 | |||
1 000 | 14,208 | |||
09/07/2025 | 09:01:32,291 | 200 | 14,206 | |
200 | 14,206 | |||
200 | 14,206 | |||
09/07/2025 | 09:00:56,280 | 425 | 14,202 | |
100 | 14,202 | |||
425 | 14,202 | |||
125 | 14,202 | |||
200 | 14,202 | |||
09/07/2025 | 08:36:26,339 | 370 | 14,11 | |
370 | 14,11 | |||
370 | 14,11 | |||
09/07/2025 | 08:24:29,245 | 370 | 14,146 | |
370 | 14,146 | |||
370 | 14,146 | |||
09/07/2025 | 08:13:58,786 | 42 | 14,148 | |
42 | 14,148 | |||
42 | 14,148 | |||
09/07/2025 | 08:10:20,184 | 370 | 14,152 | |
370 | 14,152 | |||
370 | 14,152 | |||
09/07/2025 | 08:00:34,257 | 10 | 14,194 | |
10 | 14,194 | |||
10 | 14,194 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00