ENI S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
93
16,032
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:42:19,077 | 35 | 16,032 | |
| 35 | 16,032 | |||
| 35 | 16,032 | |||
| 23.12.2025 | 20:56:26,954 | 10 | 16,028 | |
| 10 | 16,028 | |||
| 10 | 16,028 | |||
| 23.12.2025 | 20:56:08,986 | 50 | 16,03 | |
| 50 | 16,03 | |||
| 50 | 16,03 | |||
| 23.12.2025 | 20:44:19,498 | 40 | 16,042 | |
| 40 | 16,042 | |||
| 40 | 16,042 | |||
| 23.12.2025 | 20:44:14,870 | 7 | 16,042 | |
| 7 | 16,042 | |||
| 7 | 16,042 | |||
| 23.12.2025 | 20:35:48,397 | 380 | 16,002 | |
| 380 | 16,002 | |||
| 380 | 16,002 | |||
| 23.12.2025 | 20:10:03,021 | 1 | 15,938 | |
| 1 | 15,938 | |||
| 1 | 15,938 | |||
| 23.12.2025 | 19:40:43,999 | 37 | 16,014 | |
| 37 | 16,014 | |||
| 37 | 16,014 | |||
| 23.12.2025 | 19:07:37,140 | 1 | 16,008 | |
| 1 | 16,008 | |||
| 1 | 16,008 | |||
| 23.12.2025 | 19:06:55,259 | 88 | 15,942 | |
| 88 | 15,942 | |||
| 88 | 15,942 | |||
| 23.12.2025 | 18:49:06,203 | 3 | 15,938 | |
| 3 | 15,938 | |||
| 3 | 15,938 | |||
| 23.12.2025 | 18:46:35,523 | 255 | 16,00 | |
| 255 | 16,00 | |||
| 255 | 16,00 | |||
| 23.12.2025 | 18:45:13,601 | 88 | 15,936 | |
| 88 | 15,936 | |||
| 88 | 15,936 | |||
| 23.12.2025 | 18:01:52,963 | 250 | 15,93 | |
| 250 | 15,93 | |||
| 250 | 15,93 | |||
| 23.12.2025 | 18:01:52,895 | 220 | 15,93 | |
| 220 | 15,93 | |||
| 220 | 15,93 | |||
| 23.12.2025 | 17:50:54,879 | 9 | 15,942 | |
| 9 | 15,942 | |||
| 9 | 15,942 | |||
| 23.12.2025 | 17:38:48,082 | 5 | 16,002 | |
| 5 | 16,002 | |||
| 5 | 16,002 | |||
| 23.12.2025 | 17:18:56,186 | 100 | 15,984 | |
| 100 | 15,984 | |||
| 100 | 15,984 | |||
| 23.12.2025 | 17:15:47,823 | 70 | 15,98 | |
| 70 | 15,98 | |||
| 70 | 15,98 | |||
| 23.12.2025 | 17:05:33,621 | 10 | 15,98 | |
| 10 | 15,98 | |||
| 10 | 15,98 | |||
| 23.12.2025 | 17:02:34,305 | 250 | 15,982 | |
| 250 | 15,982 | |||
| 250 | 15,982 | |||
| 23.12.2025 | 16:58:20,934 | 5 | 15,99 | |
| 5 | 15,99 | |||
| 5 | 15,99 | |||
| 23.12.2025 | 16:50:42,002 | 40 | 15,99 | |
| 40 | 15,99 | |||
| 40 | 15,99 | |||
| 23.12.2025 | 16:50:36,517 | 160 | 16,00 | |
| 60 | 16,00 | |||
| 100 | 16,00 | |||
| 160 | 16,00 | |||
| 23.12.2025 | 16:47:07,130 | 100 | 16,016 | |
| 100 | 16,016 | |||
| 100 | 16,016 | |||
| 23.12.2025 | 16:23:02,849 | 20 | 16,04 | |
| 20 | 16,04 | |||
| 20 | 16,04 | |||
| 23.12.2025 | 16:11:36,953 | 125 | 16,03 | |
| 125 | 16,03 | |||
| 125 | 16,03 | |||
| 23.12.2025 | 16:04:46,051 | 124 | 16,044 | |
| 124 | 16,044 | |||
| 124 | 16,044 | |||
| 23.12.2025 | 16:03:48,931 | 5 | 16,048 | |
| 5 | 16,048 | |||
| 5 | 16,048 | |||
| 23.12.2025 | 16:02:44,080 | 140 | 16,048 | |
| 140 | 16,048 | |||
| 140 | 16,048 | |||
| 23.12.2025 | 15:55:25,212 | 25 | 16,046 | |
| 25 | 16,046 | |||
| 25 | 16,046 | |||
| 23.12.2025 | 15:47:43,391 | 1 | 16,04 | |
| 1 | 16,04 | |||
| 1 | 16,04 | |||
| 23.12.2025 | 15:38:16,104 | 101 | 16,042 | |
| 101 | 16,042 | |||
| 101 | 16,042 | |||
| 23.12.2025 | 15:18:12,991 | 31 | 16,032 | |
| 31 | 16,032 | |||
| 31 | 16,032 | |||
| 23.12.2025 | 15:05:12,289 | 173 | 16,042 | |
| 173 | 16,042 | |||
| 173 | 16,042 | |||
| 23.12.2025 | 15:04:57,294 | 70 | 16,04 | |
| 70 | 16,04 | |||
| 70 | 16,04 | |||
| 23.12.2025 | 15:03:02,949 | 100 | 16,038 | |
| 100 | 16,038 | |||
| 100 | 16,038 | |||
| 23.12.2025 | 14:48:13,539 | 11 | 16,026 | |
| 11 | 16,026 | |||
| 11 | 16,026 | |||
| 23.12.2025 | 14:40:19,077 | 1 | 16,028 | |
| 1 | 16,028 | |||
| 1 | 16,028 | |||
| 23.12.2025 | 14:09:51,516 | 75 | 16,038 | |
| 75 | 16,038 | |||
| 75 | 16,038 | |||
| 23.12.2025 | 14:07:51,748 | 3 | 16,036 | |
| 3 | 16,036 | |||
| 3 | 16,036 | |||
| 23.12.2025 | 13:58:40,915 | 642 | 16,034 | |
| 642 | 16,034 | |||
| 642 | 16,034 | |||
| 23.12.2025 | 13:41:56,840 | 187 | 16,038 | |
| 187 | 16,038 | |||
| 187 | 16,038 | |||
| 23.12.2025 | 13:38:02,373 | 550 | 16,04 | |
| 550 | 16,04 | |||
| 550 | 16,04 | |||
| 23.12.2025 | 13:18:48,547 | 45 | 16,016 | |
| 45 | 16,016 | |||
| 45 | 16,016 | |||
| 23.12.2025 | 12:39:07,478 | 60 | 16,014 | |
| 60 | 16,014 | |||
| 60 | 16,014 | |||
| 23.12.2025 | 12:25:21,710 | 300 | 16,008 | |
| 300 | 16,008 | |||
| 300 | 16,008 | |||
| 23.12.2025 | 12:18:43,073 | 800 | 16,006 | |
| 800 | 16,006 | |||
| 800 | 16,006 | |||
| 23.12.2025 | 12:18:19,651 | 800 | 16,004 | |
| 800 | 16,004 | |||
| 800 | 16,004 | |||
| 23.12.2025 | 12:16:34,837 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 23.12.2025 | 12:16:32,789 | 250 | 16,00 | |
| 250 | 16,00 | |||
| 250 | 16,00 | |||
| 23.12.2025 | 12:11:01,791 | 38 | 16,004 | |
| 38 | 16,004 | |||
| 38 | 16,004 | |||
| 23.12.2025 | 11:54:57,488 | 800 | 15,998 | |
| 800 | 15,998 | |||
| 800 | 15,998 | |||
| 23.12.2025 | 11:50:01,341 | 1 635 | 16,01 | |
| 1 635 | 16,01 | |||
| 1 635 | 16,01 | |||
| 23.12.2025 | 11:41:11,320 | 250 | 16,00 | |
| 250 | 16,00 | |||
| 250 | 16,00 | |||
| 23.12.2025 | 11:37:00,959 | 110 | 16,004 | |
| 110 | 16,004 | |||
| 110 | 16,004 | |||
| 23.12.2025 | 10:57:05,184 | 30 | 16,04 | |
| 30 | 16,04 | |||
| 30 | 16,04 | |||
| 23.12.2025 | 10:42:21,355 | 2 200 | 16,048 | |
| 2 200 | 16,048 | |||
| 2 200 | 16,048 | |||
| 23.12.2025 | 10:15:41,264 | 1 | 16,054 | |
| 1 | 16,054 | |||
| 1 | 16,054 | |||
| 23.12.2025 | 10:09:17,887 | 466 | 16,064 | |
| 466 | 16,064 | |||
| 466 | 16,064 | |||
| 23.12.2025 | 10:01:05,300 | 1 | 16,05 | |
| 1 | 16,05 | |||
| 1 | 16,05 | |||
| 23.12.2025 | 09:45:27,892 | 3 | 16,036 | |
| 3 | 16,036 | |||
| 3 | 16,036 | |||
| 23.12.2025 | 09:45:02,322 | 1 | 16,042 | |
| 1 | 16,042 | |||
| 1 | 16,042 | |||
| 23.12.2025 | 09:42:38,777 | 200 | 16,032 | |
| 200 | 16,032 | |||
| 200 | 16,032 | |||
| 23.12.2025 | 09:35:06,895 | 1 | 16,044 | |
| 1 | 16,044 | |||
| 1 | 16,044 | |||
| 23.12.2025 | 09:30:32,956 | 10 | 16,042 | |
| 10 | 16,042 | |||
| 10 | 16,042 | |||
| 23.12.2025 | 09:30:13,297 | 83 | 16,042 | |
| 83 | 16,042 | |||
| 83 | 16,042 | |||
| 23.12.2025 | 09:24:47,991 | 1 | 16,05 | |
| 1 | 16,05 | |||
| 1 | 16,05 | |||
| 23.12.2025 | 09:21:28,638 | 700 | 16,058 | |
| 700 | 16,058 | |||
| 700 | 16,058 | |||
| 23.12.2025 | 09:18:46,108 | 37 | 16,048 | |
| 37 | 16,048 | |||
| 37 | 16,048 | |||
| 23.12.2025 | 09:18:28,106 | 140 | 16,04 | |
| 140 | 16,04 | |||
| 140 | 16,04 | |||
| 23.12.2025 | 09:18:06,102 | 136 | 16,038 | |
| 136 | 16,038 | |||
| 136 | 16,038 | |||
| 23.12.2025 | 09:17:40,797 | 132 | 16,034 | |
| 132 | 16,034 | |||
| 132 | 16,034 | |||
| 23.12.2025 | 09:17:00,715 | 4 237 | 16,038 | |
| 4 237 | 16,038 | |||
| 4 237 | 16,038 | |||
| 23.12.2025 | 09:16:34,107 | 132 | 16,034 | |
| 132 | 16,034 | |||
| 132 | 16,034 | |||
| 23.12.2025 | 09:15:51,107 | 115 | 16,03 | |
| 115 | 16,03 | |||
| 115 | 16,03 | |||
| 23.12.2025 | 09:15:00,432 | 115 | 16,03 | |
| 115 | 16,03 | |||
| 115 | 16,03 | |||
| 23.12.2025 | 09:13:07,889 | 1 | 16,04 | |
| 1 | 16,04 | |||
| 1 | 16,04 | |||
| 23.12.2025 | 09:01:01,283 | 940 | 16,028 | |
| 940 | 16,028 | |||
| 940 | 16,028 | |||
| 23.12.2025 | 09:00:51,025 | 4 500 | 16,028 | |
| 4 500 | 16,028 | |||
| 4 500 | 16,028 | |||
| 23.12.2025 | 08:29:58,809 | 108 | 15,98 | |
| 108 | 15,98 | |||
| 108 | 15,98 | |||
| 23.12.2025 | 08:04:55,612 | 1 | 16,008 | |
| 1 | 16,008 | |||
| 1 | 16,008 | |||
| 23.12.2025 | 08:01:02,239 | 3 | 15,966 | |
| 3 | 15,966 | |||
| 3 | 15,966 | |||
| 23.12.2025 | 08:00:49,457 | 187 | 16,008 | |
| 187 | 16,008 | |||
| 187 | 16,008 | |||
| 23.12.2025 | 08:00:40,412 | 118 | 16,008 | |
| 118 | 16,008 | |||
| 118 | 16,008 | |||
| 23.12.2025 | 08:00:25,010 | 3 | 16,008 | |
| 3 | 16,008 | |||
| 3 | 16,008 | |||
| 23.12.2025 | 08:00:04,308 | 118 | 16,008 | |
| 118 | 16,008 | |||
| 118 | 16,008 | |||
| 23.12.2025 | 08:00:02,035 | 118 | 16,008 | |
| 118 | 16,008 | |||
| 118 | 16,008 | |||
| 23.12.2025 | 07:38:01,706 | 118 | 16,008 | |
| 118 | 16,008 | |||
| 118 | 16,008 | |||
| 23.12.2025 | 07:37:58,589 | 118 | 16,008 | |
| 118 | 16,008 | |||
| 118 | 16,008 | |||
| 23.12.2025 | 07:32:08,806 | 1 | 15,958 | |
| 1 | 15,958 | |||
| 1 | 15,958 | |||
| 23.12.2025 | 07:31:03,717 | 118 | 16,008 | |
| 118 | 16,008 | |||
| 118 | 16,008 | |||
| 23.12.2025 | 07:30:13,457 | 118 | 16,008 | |
| 118 | 16,008 | |||
| 118 | 16,008 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00