ENI S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
119
14,844
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 21:48:01,770 | 150 | 14,844 | |
| 150 | 14,844 | |||
| 150 | 14,844 | |||
| 15.09.2025 | 21:46:00,388 | 360 | 14,842 | |
| 360 | 14,842 | |||
| 360 | 14,842 | |||
| 15.09.2025 | 21:45:06,769 | 99 | 14,87 | |
| 99 | 14,87 | |||
| 99 | 14,87 | |||
| 15.09.2025 | 21:44:44,083 | 200 | 14,864 | |
| 200 | 14,864 | |||
| 200 | 14,864 | |||
| 15.09.2025 | 21:44:07,077 | 200 | 14,91 | |
| 200 | 14,91 | |||
| 200 | 14,91 | |||
| 15.09.2025 | 21:43:51,192 | 200 | 14,91 | |
| 200 | 14,91 | |||
| 200 | 14,91 | |||
| 15.09.2025 | 21:43:04,224 | 200 | 14,932 | |
| 200 | 14,932 | |||
| 200 | 14,932 | |||
| 15.09.2025 | 21:42:43,399 | 200 | 14,932 | |
| 200 | 14,932 | |||
| 200 | 14,932 | |||
| 15.09.2025 | 21:42:26,154 | 200 | 14,962 | |
| 200 | 14,962 | |||
| 200 | 14,962 | |||
| 15.09.2025 | 21:42:04,055 | 100 | 14,962 | |
| 100 | 14,962 | |||
| 100 | 14,962 | |||
| 15.09.2025 | 21:28:39,535 | 350 | 14,954 | |
| 350 | 14,954 | |||
| 350 | 14,954 | |||
| 15.09.2025 | 21:21:57,237 | 5 | 14,952 | |
| 5 | 14,952 | |||
| 5 | 14,952 | |||
| 15.09.2025 | 21:13:02,024 | 10 | 14,944 | |
| 10 | 14,944 | |||
| 10 | 14,944 | |||
| 15.09.2025 | 20:38:40,712 | 350 | 14,92 | |
| 350 | 14,92 | |||
| 350 | 14,92 | |||
| 15.09.2025 | 20:27:54,608 | 350 | 14,942 | |
| 350 | 14,942 | |||
| 350 | 14,942 | |||
| 15.09.2025 | 20:14:12,041 | 80 | 14,94 | |
| 80 | 14,94 | |||
| 80 | 14,94 | |||
| 15.09.2025 | 20:08:03,327 | 3 | 14,95 | |
| 3 | 14,95 | |||
| 3 | 14,95 | |||
| 15.09.2025 | 19:52:24,688 | 350 | 14,97 | |
| 350 | 14,97 | |||
| 350 | 14,97 | |||
| 15.09.2025 | 19:50:49,495 | 1 | 14,972 | |
| 1 | 14,972 | |||
| 1 | 14,972 | |||
| 15.09.2025 | 19:30:01,735 | 200 | 14,97 | |
| 200 | 14,97 | |||
| 200 | 14,97 | |||
| 15.09.2025 | 19:23:34,764 | 1 | 14,966 | |
| 1 | 14,966 | |||
| 1 | 14,966 | |||
| 15.09.2025 | 19:22:40,407 | 3 | 14,948 | |
| 3 | 14,948 | |||
| 3 | 14,948 | |||
| 15.09.2025 | 19:20:39,221 | 3 | 14,964 | |
| 3 | 14,964 | |||
| 3 | 14,964 | |||
| 15.09.2025 | 19:20:33,688 | 2 | 14,966 | |
| 2 | 14,966 | |||
| 2 | 14,966 | |||
| 15.09.2025 | 19:20:10,692 | 145 | 14,95 | |
| 145 | 14,95 | |||
| 145 | 14,95 | |||
| 15.09.2025 | 19:18:33,008 | 350 | 14,916 | |
| 350 | 14,916 | |||
| 350 | 14,916 | |||
| 15.09.2025 | 19:17:29,532 | 350 | 14,866 | |
| 350 | 14,866 | |||
| 350 | 14,866 | |||
| 15.09.2025 | 18:34:58,900 | 100 | 14,868 | |
| 100 | 14,868 | |||
| 100 | 14,868 | |||
| 15.09.2025 | 18:30:17,549 | 73 | 14,87 | |
| 73 | 14,87 | |||
| 73 | 14,87 | |||
| 15.09.2025 | 18:26:48,703 | 250 | 14,862 | |
| 250 | 14,862 | |||
| 250 | 14,862 | |||
| 15.09.2025 | 18:26:42,258 | 350 | 14,922 | |
| 350 | 14,922 | |||
| 350 | 14,922 | |||
| 15.09.2025 | 18:14:54,681 | 100 | 14,904 | |
| 100 | 14,904 | |||
| 100 | 14,904 | |||
| 15.09.2025 | 18:07:06,369 | 250 | 14,862 | |
| 250 | 14,862 | |||
| 250 | 14,862 | |||
| 15.09.2025 | 18:00:52,854 | 470 | 14,834 | |
| 470 | 14,834 | |||
| 470 | 14,834 | |||
| 15.09.2025 | 17:15:12,156 | 4 900 | 14,868 | |
| 4 900 | 14,868 | |||
| 4 900 | 14,868 | |||
| 15.09.2025 | 17:14:39,478 | 4 | 14,87 | |
| 4 | 14,87 | |||
| 4 | 14,87 | |||
| 15.09.2025 | 17:04:14,224 | 1 | 14,848 | |
| 1 | 14,848 | |||
| 1 | 14,848 | |||
| 15.09.2025 | 17:01:28,935 | 1 804 | 14,862 | |
| 1 804 | 14,862 | |||
| 1 804 | 14,862 | |||
| 15.09.2025 | 17:00:21,014 | 100 | 14,862 | |
| 100 | 14,862 | |||
| 100 | 14,862 | |||
| 15.09.2025 | 16:54:41,225 | 270 | 14,864 | |
| 270 | 14,864 | |||
| 270 | 14,864 | |||
| 15.09.2025 | 16:48:58,907 | 61 | 14,86 | |
| 61 | 14,86 | |||
| 61 | 14,86 | |||
| 15.09.2025 | 16:29:21,954 | 50 | 14,88 | |
| 50 | 14,88 | |||
| 50 | 14,88 | |||
| 15.09.2025 | 16:13:56,421 | 1 | 14,834 | |
| 1 | 14,834 | |||
| 1 | 14,834 | |||
| 15.09.2025 | 16:02:22,957 | 21 | 14,83 | |
| 21 | 14,83 | |||
| 21 | 14,83 | |||
| 15.09.2025 | 16:00:05,007 | 7 | 14,846 | |
| 7 | 14,846 | |||
| 7 | 14,846 | |||
| 15.09.2025 | 15:57:03,446 | 1 | 14,83 | |
| 1 | 14,83 | |||
| 1 | 14,83 | |||
| 15.09.2025 | 15:53:03,898 | 2 | 14,838 | |
| 2 | 14,838 | |||
| 2 | 14,838 | |||
| 15.09.2025 | 15:38:25,876 | 100 | 14,834 | |
| 100 | 14,834 | |||
| 100 | 14,834 | |||
| 15.09.2025 | 15:37:57,921 | 1 | 14,834 | |
| 1 | 14,834 | |||
| 1 | 14,834 | |||
| 15.09.2025 | 15:29:59,366 | 100 | 14,838 | |
| 100 | 14,838 | |||
| 100 | 14,838 | |||
| 15.09.2025 | 15:29:31,645 | 15 | 14,85 | |
| 15 | 14,85 | |||
| 15 | 14,85 | |||
| 15.09.2025 | 15:26:34,960 | 50 | 14,856 | |
| 50 | 14,856 | |||
| 50 | 14,856 | |||
| 15.09.2025 | 14:54:06,864 | 336 | 14,844 | |
| 336 | 14,844 | |||
| 336 | 14,844 | |||
| 15.09.2025 | 14:41:46,557 | 4 900 | 14,84 | |
| 4 900 | 14,84 | |||
| 4 900 | 14,84 | |||
| 15.09.2025 | 14:36:37,583 | 1 350 | 14,848 | |
| 1 350 | 14,848 | |||
| 1 350 | 14,848 | |||
| 15.09.2025 | 14:30:53,256 | 90 | 14,854 | |
| 90 | 14,854 | |||
| 90 | 14,854 | |||
| 15.09.2025 | 14:22:42,699 | 1 000 | 14,854 | |
| 1 000 | 14,854 | |||
| 1 000 | 14,854 | |||
| 15.09.2025 | 14:01:32,835 | 15 | 14,854 | |
| 15 | 14,854 | |||
| 15 | 14,854 | |||
| 15.09.2025 | 13:57:35,498 | 310 | 14,86 | |
| 310 | 14,86 | |||
| 310 | 14,86 | |||
| 15.09.2025 | 13:51:42,456 | 17 | 14,858 | |
| 17 | 14,858 | |||
| 17 | 14,858 | |||
| 15.09.2025 | 13:45:29,264 | 202 | 14,858 | |
| 202 | 14,858 | |||
| 202 | 14,858 | |||
| 15.09.2025 | 13:40:32,837 | 55 | 14,866 | |
| 55 | 14,866 | |||
| 55 | 14,866 | |||
| 15.09.2025 | 13:17:44,201 | 336 | 14,864 | |
| 336 | 14,864 | |||
| 336 | 14,864 | |||
| 15.09.2025 | 13:12:57,944 | 90 | 14,86 | |
| 90 | 14,86 | |||
| 90 | 14,86 | |||
| 15.09.2025 | 13:08:40,718 | 340 | 14,854 | |
| 340 | 14,854 | |||
| 340 | 14,854 | |||
| 15.09.2025 | 13:00:13,701 | 560 | 14,85 | |
| 300 | 14,85 | |||
| 560 | 14,85 | |||
| 260 | 14,85 | |||
| 15.09.2025 | 12:45:45,452 | 400 | 14,85 | |
| 400 | 14,85 | |||
| 400 | 14,85 | |||
| 15.09.2025 | 12:44:58,908 | 4 900 | 14,85 | |
| 4 900 | 14,85 | |||
| 4 900 | 14,85 | |||
| 15.09.2025 | 12:41:37,671 | 1 | 14,856 | |
| 1 | 14,856 | |||
| 1 | 14,856 | |||
| 15.09.2025 | 12:40:58,000 | 134 | 14,856 | |
| 134 | 14,856 | |||
| 134 | 14,856 | |||
| 15.09.2025 | 12:26:35,781 | 5 | 14,85 | |
| 5 | 14,85 | |||
| 5 | 14,85 | |||
| 15.09.2025 | 12:20:48,460 | 1 | 14,858 | |
| 1 | 14,858 | |||
| 1 | 14,858 | |||
| 15.09.2025 | 12:05:50,600 | 137 | 14,866 | |
| 137 | 14,866 | |||
| 137 | 14,866 | |||
| 15.09.2025 | 11:59:06,650 | 130 | 14,866 | |
| 130 | 14,866 | |||
| 130 | 14,866 | |||
| 15.09.2025 | 11:38:58,817 | 100 | 14,856 | |
| 100 | 14,856 | |||
| 100 | 14,856 | |||
| 15.09.2025 | 11:23:41,563 | 400 | 14,86 | |
| 400 | 14,86 | |||
| 400 | 14,86 | |||
| 15.09.2025 | 11:21:06,811 | 65 | 14,88 | |
| 65 | 14,88 | |||
| 65 | 14,88 | |||
| 15.09.2025 | 11:18:43,911 | 675 | 14,88 | |
| 675 | 14,88 | |||
| 675 | 14,88 | |||
| 15.09.2025 | 11:11:52,924 | 1 472 | 14,872 | |
| 1 472 | 14,872 | |||
| 1 472 | 14,872 | |||
| 15.09.2025 | 11:09:55,350 | 150 | 14,872 | |
| 150 | 14,872 | |||
| 150 | 14,872 | |||
| 15.09.2025 | 10:55:35,729 | 400 | 14,89 | |
| 400 | 14,89 | |||
| 400 | 14,89 | |||
| 15.09.2025 | 10:29:41,387 | 2 200 | 14,91 | |
| 2 200 | 14,91 | |||
| 2 200 | 14,91 | |||
| 15.09.2025 | 10:24:51,583 | 975 | 14,924 | |
| 975 | 14,924 | |||
| 975 | 14,924 | |||
| 15.09.2025 | 10:17:27,044 | 200 | 14,92 | |
| 200 | 14,92 | |||
| 200 | 14,92 | |||
| 15.09.2025 | 10:16:19,866 | 7 | 14,918 | |
| 7 | 14,918 | |||
| 7 | 14,918 | |||
| 15.09.2025 | 10:15:59,641 | 3 | 14,912 | |
| 3 | 14,912 | |||
| 3 | 14,912 | |||
| 15.09.2025 | 10:15:53,650 | 260 | 14,914 | |
| 260 | 14,914 | |||
| 260 | 14,914 | |||
| 15.09.2025 | 10:15:45,868 | 100 | 14,914 | |
| 100 | 14,914 | |||
| 100 | 14,914 | |||
| 15.09.2025 | 10:15:25,728 | 34 | 14,912 | |
| 34 | 14,912 | |||
| 34 | 14,912 | |||
| 15.09.2025 | 10:13:07,764 | 200 | 14,91 | |
| 200 | 14,91 | |||
| 200 | 14,91 | |||
| 15.09.2025 | 10:06:11,904 | 200 | 14,91 | |
| 200 | 14,91 | |||
| 200 | 14,91 | |||
| 15.09.2025 | 10:00:48,931 | 140 | 14,904 | |
| 140 | 14,904 | |||
| 140 | 14,904 | |||
| 15.09.2025 | 09:53:19,269 | 200 | 14,894 | |
| 200 | 14,894 | |||
| 200 | 14,894 | |||
| 15.09.2025 | 09:34:59,831 | 305 | 14,874 | |
| 305 | 14,874 | |||
| 305 | 14,874 | |||
| 15.09.2025 | 09:30:25,553 | 20 | 14,894 | |
| 20 | 14,894 | |||
| 20 | 14,894 | |||
| 15.09.2025 | 09:30:13,176 | 106 | 14,89 | |
| 106 | 14,89 | |||
| 106 | 14,89 | |||
| 15.09.2025 | 09:26:55,471 | 44 | 14,918 | |
| 44 | 14,918 | |||
| 44 | 14,918 | |||
| 15.09.2025 | 09:22:33,607 | 101 | 14,934 | |
| 101 | 14,934 | |||
| 101 | 14,934 | |||
| 15.09.2025 | 09:16:34,430 | 130 | 14,902 | |
| 130 | 14,902 | |||
| 130 | 14,902 | |||
| 15.09.2025 | 09:15:00,306 | 148 | 14,902 | |
| 148 | 14,902 | |||
| 148 | 14,902 | |||
| 15.09.2025 | 09:12:56,923 | 100 | 14,924 | |
| 100 | 14,924 | |||
| 100 | 14,924 | |||
| 15.09.2025 | 09:12:03,529 | 67 | 14,938 | |
| 67 | 14,938 | |||
| 67 | 14,938 | |||
| 15.09.2025 | 09:11:44,404 | 100 | 14,936 | |
| 100 | 14,936 | |||
| 100 | 14,936 | |||
| 15.09.2025 | 09:07:14,865 | 250 | 14,95 | |
| 250 | 14,95 | |||
| 250 | 14,95 | |||
| 15.09.2025 | 09:05:08,658 | 150 | 14,956 | |
| 150 | 14,956 | |||
| 150 | 14,956 | |||
| 15.09.2025 | 09:04:33,525 | 1 | 14,95 | |
| 1 | 14,95 | |||
| 1 | 14,95 | |||
| 15.09.2025 | 09:04:12,189 | 1 | 14,96 | |
| 1 | 14,96 | |||
| 1 | 14,96 | |||
| 15.09.2025 | 08:40:26,327 | 2 | 14,97 | |
| 2 | 14,97 | |||
| 2 | 14,97 | |||
| 15.09.2025 | 08:13:02,516 | 1 | 14,878 | |
| 1 | 14,878 | |||
| 1 | 14,878 | |||
| 15.09.2025 | 08:06:24,410 | 6 | 14,958 | |
| 6 | 14,958 | |||
| 6 | 14,958 | |||
| 15.09.2025 | 08:01:44,051 | 3 | 14,872 | |
| 3 | 14,872 | |||
| 3 | 14,872 | |||
| 15.09.2025 | 08:00:16,892 | 34 | 14,876 | |
| 34 | 14,876 | |||
| 34 | 14,876 | |||
| 15.09.2025 | 08:00:13,668 | 7 | 14,956 | |
| 7 | 14,956 | |||
| 7 | 14,956 | |||
| 15.09.2025 | 08:00:08,845 | 14 | 14,956 | |
| 14 | 14,956 | |||
| 14 | 14,956 | |||
| 15.09.2025 | 08:00:04,317 | 3 | 14,952 | |
| 3 | 14,952 | |||
| 3 | 14,952 | |||
| 15.09.2025 | 07:30:44,831 | 125 | 14,864 | |
| 125 | 14,864 | |||
| 125 | 14,864 | |||
| 15.09.2025 | 07:30:19,479 | 153 | 14,866 | |
| 153 | 14,866 | |||
| 153 | 14,866 | |||
| 15.09.2025 | 07:30:19,080 | 10 | 14,866 | |
| 10 | 14,866 | |||
| 10 | 14,866 | |||
| 15.09.2025 | 07:30:19,074 | 200 | 14,85 | |
| 200 | 14,85 | |||
| 70 | 14,85 | |||
| 40 | 14,85 | |||
| 30 | 14,85 | |||
| 60 | 14,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00