ENI S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
60
14,14
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2025 | 20:50:08,249 | 370 | 14,14 | |
370 | 14,14 | |||
370 | 14,14 | |||
18.07.2025 | 20:34:12,325 | 60 | 14,15 | |
60 | 14,15 | |||
60 | 14,15 | |||
18.07.2025 | 20:28:41,530 | 5 | 14,16 | |
5 | 14,16 | |||
5 | 14,16 | |||
18.07.2025 | 20:00:24,648 | 148 | 14,16 | |
148 | 14,16 | |||
148 | 14,16 | |||
18.07.2025 | 19:58:20,805 | 150 | 14,166 | |
150 | 14,166 | |||
150 | 14,166 | |||
18.07.2025 | 19:52:05,267 | 2 | 14,166 | |
2 | 14,166 | |||
2 | 14,166 | |||
18.07.2025 | 19:30:35,349 | 50 | 14,17 | |
50 | 14,17 | |||
50 | 14,17 | |||
18.07.2025 | 19:02:23,415 | 8 | 14,166 | |
8 | 14,166 | |||
8 | 14,166 | |||
18.07.2025 | 18:40:08,122 | 71 | 14,172 | |
71 | 14,172 | |||
71 | 14,172 | |||
18.07.2025 | 18:32:58,894 | 50 | 14,16 | |
50 | 14,16 | |||
50 | 14,16 | |||
18.07.2025 | 18:31:20,323 | 50 | 14,16 | |
50 | 14,16 | |||
50 | 14,16 | |||
18.07.2025 | 18:26:00,178 | 370 | 14,16 | |
370 | 14,16 | |||
370 | 14,16 | |||
18.07.2025 | 17:35:20,956 | 352 | 14,164 | |
352 | 14,164 | |||
352 | 14,164 | |||
18.07.2025 | 17:12:27,701 | 158 | 14,226 | |
158 | 14,226 | |||
158 | 14,226 | |||
18.07.2025 | 17:12:16,865 | 370 | 14,224 | |
370 | 14,224 | |||
370 | 14,224 | |||
18.07.2025 | 17:10:11,855 | 150 | 14,252 | |
150 | 14,252 | |||
150 | 14,252 | |||
18.07.2025 | 17:05:04,259 | 330 | 14,258 | |
330 | 14,258 | |||
330 | 14,258 | |||
18.07.2025 | 17:04:48,716 | 370 | 14,258 | |
370 | 14,258 | |||
370 | 14,258 | |||
18.07.2025 | 17:00:13,679 | 130 | 14,252 | |
130 | 14,252 | |||
130 | 14,252 | |||
18.07.2025 | 17:00:04,618 | 370 | 14,252 | |
370 | 14,252 | |||
370 | 14,252 | |||
18.07.2025 | 16:32:21,910 | 150 | 14,254 | |
150 | 14,254 | |||
150 | 14,254 | |||
18.07.2025 | 15:45:03,548 | 800 | 14,25 | |
50 | 14,25 | |||
750 | 14,25 | |||
800 | 14,25 | |||
18.07.2025 | 15:21:28,214 | 1 071 | 14,288 | |
1 071 | 14,288 | |||
1 071 | 14,288 | |||
18.07.2025 | 15:14:39,673 | 3 | 14,284 | |
3 | 14,284 | |||
3 | 14,284 | |||
18.07.2025 | 15:14:27,287 | 8 | 14,286 | |
8 | 14,286 | |||
8 | 14,286 | |||
18.07.2025 | 15:02:51,513 | 100 | 14,284 | |
100 | 14,284 | |||
100 | 14,284 | |||
18.07.2025 | 14:49:35,634 | 173 | 14,30 | |
173 | 14,30 | |||
173 | 14,30 | |||
18.07.2025 | 14:37:53,058 | 1 301 | 14,304 | |
1 301 | 14,304 | |||
1 301 | 14,304 | |||
18.07.2025 | 13:26:08,980 | 14 | 14,284 | |
14 | 14,284 | |||
14 | 14,284 | |||
18.07.2025 | 13:22:00,792 | 240 | 14,276 | |
240 | 14,276 | |||
240 | 14,276 | |||
18.07.2025 | 13:20:37,443 | 1 000 | 14,28 | |
1 000 | 14,28 | |||
1 000 | 14,28 | |||
18.07.2025 | 13:17:20,818 | 1 | 14,28 | |
1 | 14,28 | |||
1 | 14,28 | |||
18.07.2025 | 13:09:28,528 | 63 | 14,288 | |
63 | 14,288 | |||
63 | 14,288 | |||
18.07.2025 | 11:34:51,097 | 250 | 14,31 | |
250 | 14,31 | |||
250 | 14,31 | |||
18.07.2025 | 11:31:16,143 | 3 000 | 14,306 | |
3 000 | 14,306 | |||
3 000 | 14,306 | |||
18.07.2025 | 11:16:41,012 | 100 | 14,31 | |
100 | 14,31 | |||
100 | 14,31 | |||
18.07.2025 | 11:03:57,127 | 8 | 14,306 | |
8 | 14,306 | |||
8 | 14,306 | |||
18.07.2025 | 10:19:59,397 | 700 | 14,30 | |
700 | 14,30 | |||
700 | 14,30 | |||
18.07.2025 | 10:16:54,881 | 26 | 14,304 | |
26 | 14,304 | |||
26 | 14,304 | |||
18.07.2025 | 10:11:09,598 | 500 | 14,296 | |
500 | 14,296 | |||
500 | 14,296 | |||
18.07.2025 | 10:10:17,090 | 180 | 14,302 | |
180 | 14,302 | |||
180 | 14,302 | |||
18.07.2025 | 10:07:39,936 | 100 | 14,308 | |
100 | 14,308 | |||
100 | 14,308 | |||
18.07.2025 | 09:56:20,212 | 348 | 14,29 | |
348 | 14,29 | |||
348 | 14,29 | |||
18.07.2025 | 09:51:24,483 | 1 | 14,304 | |
1 | 14,304 | |||
1 | 14,304 | |||
18.07.2025 | 09:35:44,373 | 200 | 14,30 | |
200 | 14,30 | |||
200 | 14,30 | |||
18.07.2025 | 09:29:34,140 | 77 | 14,296 | |
77 | 14,296 | |||
77 | 14,296 | |||
18.07.2025 | 09:28:43,010 | 2 | 14,296 | |
2 | 14,296 | |||
2 | 14,296 | |||
18.07.2025 | 09:22:59,418 | 500 | 14,30 | |
500 | 14,30 | |||
500 | 14,30 | |||
18.07.2025 | 09:10:38,649 | 3 | 14,286 | |
3 | 14,286 | |||
3 | 14,286 | |||
18.07.2025 | 09:10:09,965 | 4 | 14,32 | |
4 | 14,32 | |||
4 | 14,32 | |||
18.07.2025 | 09:09:00,036 | 392 | 14,314 | |
392 | 14,314 | |||
392 | 14,314 | |||
18.07.2025 | 09:00:36,815 | 1 000 | 14,276 | |
1 000 | 14,276 | |||
1 000 | 14,276 | |||
18.07.2025 | 08:50:46,555 | 100 | 14,244 | |
100 | 14,244 | |||
100 | 14,244 | |||
18.07.2025 | 08:42:43,008 | 370 | 14,242 | |
370 | 14,242 | |||
370 | 14,242 | |||
18.07.2025 | 08:38:16,017 | 365 | 14,22 | |
365 | 14,22 | |||
365 | 14,22 | |||
18.07.2025 | 08:11:33,511 | 370 | 14,248 | |
370 | 14,248 | |||
370 | 14,248 | |||
18.07.2025 | 08:01:34,997 | 366 | 14,26 | |
366 | 14,26 | |||
366 | 14,26 | |||
18.07.2025 | 08:00:38,176 | 10 | 14,26 | |
10 | 14,26 | |||
10 | 14,26 | |||
18.07.2025 | 07:59:52,178 | 105 | 14,246 | |
105 | 14,246 | |||
105 | 14,246 | |||
18.07.2025 | 07:59:25,850 | 200 | 14,25 | |
200 | 14,25 | |||
200 | 14,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00