ENI S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
60
14,316
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 12:51:22,948 | 1 776 | 14,316 | |
1 776 | 14,316 | |||
1 776 | 14,316 | |||
10.07.2025 | 12:49:08,615 | 500 | 14,312 | |
500 | 14,312 | |||
500 | 14,312 | |||
10.07.2025 | 12:38:06,201 | 3 | 14,312 | |
3 | 14,312 | |||
3 | 14,312 | |||
10.07.2025 | 12:37:40,389 | 500 | 14,312 | |
500 | 14,312 | |||
500 | 14,312 | |||
10.07.2025 | 12:31:05,367 | 305 | 14,31 | |
255 | 14,31 | |||
305 | 14,31 | |||
50 | 14,31 | |||
10.07.2025 | 12:30:36,245 | 4 241 | 14,308 | |
4 241 | 14,308 | |||
4 241 | 14,308 | |||
10.07.2025 | 12:29:40,428 | 5 100 | 14,302 | |
5 100 | 14,302 | |||
5 100 | 14,302 | |||
10.07.2025 | 12:27:53,748 | 63 | 14,304 | |
63 | 14,304 | |||
63 | 14,304 | |||
10.07.2025 | 12:26:42,807 | 175 | 14,30 | |
175 | 14,30 | |||
175 | 14,30 | |||
10.07.2025 | 12:23:25,884 | 175 | 14,302 | |
175 | 14,302 | |||
175 | 14,302 | |||
10.07.2025 | 12:23:18,742 | 1 269 | 14,30 | |
1 269 | 14,30 | |||
1 269 | 14,30 | |||
10.07.2025 | 12:22:30,233 | 5 100 | 14,30 | |
5 100 | 14,30 | |||
5 100 | 14,30 | |||
10.07.2025 | 12:07:35,036 | 100 | 14,304 | |
100 | 14,304 | |||
100 | 14,304 | |||
10.07.2025 | 11:57:52,854 | 1 | 14,306 | |
1 | 14,306 | |||
1 | 14,306 | |||
10.07.2025 | 11:57:07,159 | 1 | 14,298 | |
1 | 14,298 | |||
1 | 14,298 | |||
10.07.2025 | 11:55:48,985 | 4 | 14,296 | |
4 | 14,296 | |||
4 | 14,296 | |||
10.07.2025 | 11:45:37,222 | 700 | 14,306 | |
700 | 14,306 | |||
700 | 14,306 | |||
10.07.2025 | 11:45:30,391 | 16 | 14,304 | |
16 | 14,304 | |||
16 | 14,304 | |||
10.07.2025 | 11:23:51,934 | 105 | 14,31 | |
105 | 14,31 | |||
105 | 14,31 | |||
10.07.2025 | 11:13:30,137 | 13 | 14,302 | |
13 | 14,302 | |||
13 | 14,302 | |||
10.07.2025 | 11:04:35,046 | 100 | 14,298 | |
100 | 14,298 | |||
100 | 14,298 | |||
10.07.2025 | 11:00:32,211 | 3 | 14,292 | |
3 | 14,292 | |||
3 | 14,292 | |||
10.07.2025 | 10:49:47,315 | 499 | 14,292 | |
499 | 14,292 | |||
499 | 14,292 | |||
10.07.2025 | 10:45:03,123 | 555 | 14,284 | |
555 | 14,284 | |||
555 | 14,284 | |||
10.07.2025 | 10:40:58,672 | 14 | 14,272 | |
14 | 14,272 | |||
14 | 14,272 | |||
10.07.2025 | 10:37:14,222 | 200 | 14,28 | |
200 | 14,28 | |||
200 | 14,28 | |||
10.07.2025 | 10:36:53,976 | 30 | 14,284 | |
30 | 14,284 | |||
30 | 14,284 | |||
10.07.2025 | 10:31:04,117 | 200 | 14,296 | |
200 | 14,296 | |||
200 | 14,296 | |||
10.07.2025 | 10:29:05,533 | 5 | 14,294 | |
5 | 14,294 | |||
5 | 14,294 | |||
10.07.2025 | 10:28:26,407 | 1 | 14,294 | |
1 | 14,294 | |||
1 | 14,294 | |||
10.07.2025 | 10:17:32,239 | 500 | 14,30 | |
500 | 14,30 | |||
500 | 14,30 | |||
10.07.2025 | 10:07:57,483 | 2 | 14,314 | |
2 | 14,314 | |||
2 | 14,314 | |||
10.07.2025 | 10:07:20,390 | 185 | 14,312 | |
185 | 14,312 | |||
185 | 14,312 | |||
10.07.2025 | 10:06:57,016 | 1 320 | 14,314 | |
1 320 | 14,314 | |||
1 320 | 14,314 | |||
10.07.2025 | 09:57:57,905 | 858 | 14,306 | |
858 | 14,306 | |||
858 | 14,306 | |||
10.07.2025 | 09:57:05,482 | 550 | 14,304 | |
550 | 14,304 | |||
550 | 14,304 | |||
10.07.2025 | 09:49:46,991 | 220 | 14,306 | |
220 | 14,306 | |||
220 | 14,306 | |||
10.07.2025 | 09:49:20,481 | 392 | 14,304 | |
392 | 14,304 | |||
392 | 14,304 | |||
10.07.2025 | 09:48:17,030 | 300 | 14,296 | |
300 | 14,296 | |||
300 | 14,296 | |||
10.07.2025 | 09:44:42,535 | 1 | 14,306 | |
1 | 14,306 | |||
1 | 14,306 | |||
10.07.2025 | 09:29:50,185 | 858 | 14,304 | |
858 | 14,304 | |||
858 | 14,304 | |||
10.07.2025 | 09:27:19,327 | 3 | 14,302 | |
3 | 14,302 | |||
3 | 14,302 | |||
10.07.2025 | 09:20:34,617 | 212 | 14,286 | |
212 | 14,286 | |||
212 | 14,286 | |||
10.07.2025 | 09:17:08,455 | 5 | 14,278 | |
5 | 14,278 | |||
5 | 14,278 | |||
10.07.2025 | 09:08:22,372 | 500 | 14,302 | |
500 | 14,302 | |||
500 | 14,302 | |||
10.07.2025 | 09:02:51,961 | 100 | 14,312 | |
100 | 14,312 | |||
100 | 14,312 | |||
10.07.2025 | 08:41:10,459 | 7 | 14,258 | |
7 | 14,258 | |||
7 | 14,258 | |||
10.07.2025 | 08:29:59,610 | 350 | 14,268 | |
350 | 14,268 | |||
350 | 14,268 | |||
10.07.2025 | 08:11:58,779 | 83 | 14,27 | |
83 | 14,27 | |||
83 | 14,27 | |||
10.07.2025 | 08:07:31,872 | 1 | 14,27 | |
1 | 14,27 | |||
1 | 14,27 | |||
10.07.2025 | 08:06:49,276 | 1 | 14,27 | |
1 | 14,27 | |||
1 | 14,27 | |||
10.07.2025 | 08:05:45,064 | 370 | 14,25 | |
370 | 14,25 | |||
370 | 14,25 | |||
10.07.2025 | 08:05:35,967 | 144 | 14,252 | |
144 | 14,252 | |||
144 | 14,252 | |||
10.07.2025 | 08:03:40,082 | 3 | 14,256 | |
3 | 14,256 | |||
3 | 14,256 | |||
10.07.2025 | 08:03:08,413 | 2 | 14,27 | |
2 | 14,27 | |||
2 | 14,27 | |||
10.07.2025 | 08:00:45,899 | 9 | 14,258 | |
9 | 14,258 | |||
9 | 14,258 | |||
10.07.2025 | 08:00:34,750 | 1 | 14,258 | |
1 | 14,258 | |||
1 | 14,258 | |||
10.07.2025 | 08:00:32,837 | 17 | 14,27 | |
17 | 14,27 | |||
17 | 14,27 | |||
10.07.2025 | 07:59:10,946 | 200 | 14,27 | |
200 | 14,27 | |||
200 | 14,27 | |||
10.07.2025 | 07:30:11,062 | 226 | 14,27 | |
200 | 14,27 | |||
226 | 14,27 | |||
20 | 14,27 | |||
6 | 14,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 12:54:46
Letzte Aktualisierung:
10.07.2025 @ 12:54:46