ENI S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
58
14,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2024 | 21:45:42,273 | 140 | 14,42 | |
| 140 | 14,42 | |||
| 140 | 14,42 | |||
| 19.09.2024 | 21:44:07,421 | 33 | 14,434 | |
| 33 | 14,434 | |||
| 33 | 14,434 | |||
| 19.09.2024 | 20:37:52,233 | 85 | 14,466 | |
| 85 | 14,466 | |||
| 85 | 14,466 | |||
| 19.09.2024 | 19:58:09,964 | 700 | 14,49 | |
| 700 | 14,49 | |||
| 700 | 14,49 | |||
| 19.09.2024 | 17:35:45,887 | 14 | 14,426 | |
| 14 | 14,426 | |||
| 14 | 14,426 | |||
| 19.09.2024 | 17:19:38,728 | 2 912 | 14,438 | |
| 2 912 | 14,438 | |||
| 2 912 | 14,438 | |||
| 19.09.2024 | 16:52:08,465 | 200 | 14,418 | |
| 200 | 14,418 | |||
| 200 | 14,418 | |||
| 19.09.2024 | 16:38:25,962 | 15 | 14,43 | |
| 15 | 14,43 | |||
| 15 | 14,43 | |||
| 19.09.2024 | 16:34:47,369 | 20 | 14,44 | |
| 20 | 14,44 | |||
| 20 | 14,44 | |||
| 19.09.2024 | 16:09:32,495 | 220 | 14,436 | |
| 220 | 14,436 | |||
| 220 | 14,436 | |||
| 19.09.2024 | 15:46:06,238 | 1 | 14,43 | |
| 1 | 14,43 | |||
| 1 | 14,43 | |||
| 19.09.2024 | 15:43:49,493 | 350 | 14,45 | |
| 350 | 14,45 | |||
| 350 | 14,45 | |||
| 19.09.2024 | 15:36:46,571 | 1 | 14,452 | |
| 1 | 14,452 | |||
| 1 | 14,452 | |||
| 19.09.2024 | 15:26:12,947 | 1 100 | 14,458 | |
| 1 100 | 14,458 | |||
| 1 100 | 14,458 | |||
| 19.09.2024 | 15:17:57,364 | 200 | 14,458 | |
| 200 | 14,458 | |||
| 200 | 14,458 | |||
| 19.09.2024 | 15:11:05,017 | 200 | 14,48 | |
| 200 | 14,48 | |||
| 200 | 14,48 | |||
| 19.09.2024 | 14:47:32,749 | 100 | 14,48 | |
| 100 | 14,48 | |||
| 100 | 14,48 | |||
| 19.09.2024 | 14:38:27,420 | 40 | 14,472 | |
| 40 | 14,472 | |||
| 40 | 14,472 | |||
| 19.09.2024 | 14:35:15,591 | 400 | 14,486 | |
| 400 | 14,486 | |||
| 400 | 14,486 | |||
| 19.09.2024 | 14:26:40,693 | 400 | 14,494 | |
| 400 | 14,494 | |||
| 400 | 14,494 | |||
| 19.09.2024 | 14:19:59,424 | 20 | 14,49 | |
| 20 | 14,49 | |||
| 20 | 14,49 | |||
| 19.09.2024 | 14:10:05,964 | 750 | 14,498 | |
| 750 | 14,498 | |||
| 750 | 14,498 | |||
| 19.09.2024 | 14:09:38,827 | 110 | 14,496 | |
| 110 | 14,496 | |||
| 110 | 14,496 | |||
| 19.09.2024 | 13:57:24,330 | 50 | 14,478 | |
| 50 | 14,478 | |||
| 50 | 14,478 | |||
| 19.09.2024 | 13:24:50,651 | 595 | 14,486 | |
| 595 | 14,486 | |||
| 595 | 14,486 | |||
| 19.09.2024 | 13:22:22,593 | 136 | 14,48 | |
| 136 | 14,48 | |||
| 136 | 14,48 | |||
| 19.09.2024 | 12:49:07,233 | 180 | 14,464 | |
| 180 | 14,464 | |||
| 180 | 14,464 | |||
| 19.09.2024 | 12:43:57,362 | 177 | 14,46 | |
| 177 | 14,46 | |||
| 177 | 14,46 | |||
| 19.09.2024 | 12:39:25,243 | 177 | 14,462 | |
| 177 | 14,462 | |||
| 177 | 14,462 | |||
| 19.09.2024 | 12:12:36,950 | 2 000 | 14,476 | |
| 2 000 | 14,476 | |||
| 2 000 | 14,476 | |||
| 19.09.2024 | 11:38:35,900 | 80 | 14,472 | |
| 80 | 14,472 | |||
| 80 | 14,472 | |||
| 19.09.2024 | 11:21:46,109 | 300 | 14,462 | |
| 300 | 14,462 | |||
| 300 | 14,462 | |||
| 19.09.2024 | 11:20:50,220 | 60 | 14,45 | |
| 60 | 14,45 | |||
| 60 | 14,45 | |||
| 19.09.2024 | 10:54:41,413 | 200 | 14,414 | |
| 200 | 14,414 | |||
| 200 | 14,414 | |||
| 19.09.2024 | 10:40:00,864 | 500 | 14,40 | |
| 500 | 14,40 | |||
| 500 | 14,40 | |||
| 19.09.2024 | 10:39:45,249 | 280 | 14,398 | |
| 280 | 14,398 | |||
| 280 | 14,398 | |||
| 19.09.2024 | 10:37:35,750 | 300 | 14,402 | |
| 300 | 14,402 | |||
| 300 | 14,402 | |||
| 19.09.2024 | 10:34:37,260 | 222 | 14,404 | |
| 222 | 14,404 | |||
| 222 | 14,404 | |||
| 19.09.2024 | 10:26:41,142 | 150 | 14,398 | |
| 150 | 14,398 | |||
| 150 | 14,398 | |||
| 19.09.2024 | 10:01:21,862 | 2 000 | 14,398 | |
| 2 000 | 14,398 | |||
| 2 000 | 14,398 | |||
| 19.09.2024 | 10:01:00,884 | 5 000 | 14,398 | |
| 5 000 | 14,398 | |||
| 5 000 | 14,398 | |||
| 19.09.2024 | 09:51:47,415 | 1 000 | 14,38 | |
| 1 000 | 14,38 | |||
| 1 000 | 14,38 | |||
| 19.09.2024 | 09:40:31,756 | 69 | 14,394 | |
| 69 | 14,394 | |||
| 69 | 14,394 | |||
| 19.09.2024 | 09:36:00,477 | 5 000 | 14,40 | |
| 5 000 | 14,40 | |||
| 5 000 | 14,40 | |||
| 19.09.2024 | 09:32:30,131 | 2 439 | 14,396 | |
| 2 439 | 14,396 | |||
| 2 439 | 14,396 | |||
| 19.09.2024 | 09:31:06,123 | 15 | 14,39 | |
| 15 | 14,39 | |||
| 15 | 14,39 | |||
| 19.09.2024 | 09:26:00,581 | 100 | 14,408 | |
| 100 | 14,408 | |||
| 100 | 14,408 | |||
| 19.09.2024 | 09:25:10,514 | 5 000 | 14,404 | |
| 5 000 | 14,404 | |||
| 5 000 | 14,404 | |||
| 19.09.2024 | 09:24:56,649 | 5 000 | 14,406 | |
| 5 000 | 14,406 | |||
| 5 000 | 14,406 | |||
| 19.09.2024 | 09:21:14,133 | 5 000 | 14,42 | |
| 5 000 | 14,42 | |||
| 5 000 | 14,42 | |||
| 19.09.2024 | 09:17:02,130 | 400 | 14,40 | |
| 400 | 14,40 | |||
| 400 | 14,40 | |||
| 19.09.2024 | 09:13:43,572 | 205 | 14,40 | |
| 205 | 14,40 | |||
| 205 | 14,40 | |||
| 19.09.2024 | 09:13:28,076 | 50 | 14,40 | |
| 50 | 14,40 | |||
| 50 | 14,40 | |||
| 19.09.2024 | 09:04:07,457 | 50 | 14,392 | |
| 50 | 14,392 | |||
| 50 | 14,392 | |||
| 19.09.2024 | 09:02:59,893 | 4 105 | 14,374 | |
| 4 105 | 14,374 | |||
| 100 | 14,374 | |||
| 4 005 | 14,374 | |||
| 19.09.2024 | 09:02:17,629 | 5 100 | 14,374 | |
| 5 100 | 14,374 | |||
| 5 100 | 14,374 | |||
| 19.09.2024 | 08:25:13,038 | 370 | 14,34 | |
| 370 | 14,34 | |||
| 370 | 14,34 | |||
| 19.09.2024 | 08:00:00,391 | 370 | 14,348 | |
| 370 | 14,348 | |||
| 370 | 14,348 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2024 @ 22:00:00
Letzte Aktualisierung:
19.09.2024 @ 22:00:00