ENI S.P.A.

140

136

16,014

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2025 20:54:07,015 187   16,014
      187 16,014
      187 16,014
27.11.2025 20:52:49,729 730   16,00
      100 16,00
      630 16,00
      730 16,00
27.11.2025 20:47:38,835 10   16,00
      10 16,00
      10 16,00
27.11.2025 20:18:09,859 300   16,00
      300 16,00
      300 16,00
27.11.2025 20:01:50,760 50   16,00
      50 16,00
      50 16,00
27.11.2025 19:44:20,548 150   16,00
      150 16,00
      150 16,00
27.11.2025 19:40:00,045 4   15,986
      4 15,986
      4 15,986
27.11.2025 19:39:44,928 630   15,986
      630 15,986
      630 15,986
27.11.2025 19:32:14,016 150   16,024
      150 16,024
      150 16,024
27.11.2025 19:29:00,122 101   16,024
      101 16,024
      101 16,024
27.11.2025 19:23:57,236 27   16,024
      27 16,024
      27 16,024
27.11.2025 19:17:42,794 6   16,024
      6 16,024
      6 16,024
27.11.2025 19:14:49,687 630   16,07
      630 16,07
      630 16,07
27.11.2025 19:13:17,448 450   16,02
      450 16,02
      450 16,02
27.11.2025 19:08:35,377 10   16,00
      10 16,00
      10 16,00
27.11.2025 19:07:58,139 313   15,95
      313 15,95
      313 15,95
27.11.2025 18:58:08,120 200   15,95
      200 15,95
      200 15,95
27.11.2025 18:42:20,483 150   15,93
      150 15,93
      150 15,93
27.11.2025 18:37:28,509 40   15,95
      40 15,95
      40 15,95
27.11.2025 18:31:44,707 125   15,95
      125 15,95
      125 15,95
27.11.2025 18:30:29,549 80   15,93
      80 15,93
      80 15,93
27.11.2025 18:25:43,014 55   15,95
      55 15,95
      55 15,95
27.11.2025 18:14:36,689 1   15,95
      1 15,95
      1 15,95
27.11.2025 18:14:09,618 6   15,93
      6 15,93
      6 15,93
27.11.2025 18:11:06,197 1   15,95
      1 15,95
      1 15,95
27.11.2025 18:10:27,764 4   15,93
      4 15,93
      4 15,93
27.11.2025 18:09:19,969 20   15,95
      20 15,95
      20 15,95
27.11.2025 18:08:47,233 313   15,95
      313 15,95
      313 15,95
27.11.2025 18:07:22,999 20   15,95
      20 15,95
      20 15,95
27.11.2025 18:02:42,070 376   15,932
      376 15,932
      376 15,932
27.11.2025 17:57:51,672 100   15,932
      100 15,932
      100 15,932
27.11.2025 17:54:20,591 150   15,932
      150 15,932
      150 15,932
27.11.2025 17:48:38,110 60   15,96
      60 15,96
      60 15,96
27.11.2025 17:33:49,234 200   15,956
      200 15,956
      200 15,956
27.11.2025 17:28:42,706 212   15,918
      212 15,918
      212 15,918
27.11.2025 17:26:32,874 100   15,92
      100 15,92
      100 15,92
27.11.2025 17:19:31,955 175   15,926
      175 15,926
      175 15,926
27.11.2025 17:17:50,630 250   15,93
      250 15,93
      250 15,93
27.11.2025 16:52:35,683 200   15,934
      200 15,934
      200 15,934
27.11.2025 16:37:26,951 753   15,952
      753 15,952
      753 15,952
27.11.2025 16:31:44,192 50   15,946
      50 15,946
      50 15,946
27.11.2025 16:29:07,947 500   15,948
      500 15,948
      500 15,948
27.11.2025 16:25:57,765 3   15,942
      3 15,942
      3 15,942
27.11.2025 16:25:52,731 1   15,944
      1 15,944
      1 15,944
27.11.2025 16:18:05,772 200   15,934
      200 15,934
      200 15,934
27.11.2025 16:16:31,553 435   15,93
      435 15,93
      435 15,93
27.11.2025 16:02:55,275 8   15,934
      8 15,934
      8 15,934
27.11.2025 15:53:00,998 12   15,912
      12 15,912
      12 15,912
27.11.2025 15:43:41,131 500   15,912
      500 15,912
      500 15,912
27.11.2025 15:40:20,432 300   15,912
      300 15,912
      300 15,912
27.11.2025 15:36:38,207 310   15,912
      310 15,912
      310 15,912
27.11.2025 15:34:56,245 500   15,91
      500 15,91
      500 15,91
27.11.2025 15:27:48,144 936   15,914
      936 15,914
      936 15,914
27.11.2025 15:26:18,383 774   15,912
      774 15,912
      774 15,912
27.11.2025 15:21:18,311 212   15,908
      212 15,908
      212 15,908
27.11.2025 15:07:02,573 175   15,916
      175 15,916
      175 15,916
27.11.2025 14:48:26,658 800   15,90
      800 15,90
      800 15,90
27.11.2025 14:35:41,411 8   15,884
      8 15,884
      8 15,884
27.11.2025 14:30:52,945 150   15,90
      150 15,90
      150 15,90
27.11.2025 14:06:31,260 4   15,90
      4 15,90
      4 15,90
27.11.2025 13:58:51,178 1 500   15,89
      1 500 15,89
      1 500 15,89
27.11.2025 13:49:53,701 34   15,892
      34 15,892
      34 15,892
27.11.2025 13:37:44,573 600   15,88
      600 15,88
      600 15,88
27.11.2025 13:35:53,121 1 500   15,876
      1 500 15,876
      1 500 15,876
27.11.2025 13:24:20,657 380   15,884
      380 15,884
      380 15,884
27.11.2025 13:22:19,686 350   15,884
      350 15,884
      350 15,884
27.11.2025 13:11:11,693 100   15,882
      100 15,882
      100 15,882
27.11.2025 13:09:28,642 1   15,888
      1 15,888
      1 15,888
27.11.2025 13:00:19,194 485   15,866
      485 15,866
      485 15,866
27.11.2025 12:54:48,592 200   15,864
      200 15,864
      200 15,864
27.11.2025 12:51:32,479 250   15,874
      250 15,874
      250 15,874
27.11.2025 12:51:17,394 500   15,874
      500 15,874
      500 15,874
27.11.2025 12:50:43,755 4   15,87
      4 15,87
      4 15,87
27.11.2025 12:33:27,738 2   15,88
      2 15,88
      2 15,88
27.11.2025 12:31:28,930 3   15,87
      3 15,87
      3 15,87
27.11.2025 12:31:22,197 2   15,874
      2 15,874
      2 15,874
27.11.2025 12:29:42,295 250   15,874
      250 15,874
      250 15,874
27.11.2025 12:28:01,694 719   15,872
      719 15,872
      719 15,872
27.11.2025 12:23:14,382 200   15,88
      200 15,88
      200 15,88
27.11.2025 12:14:08,956 200   15,892
      200 15,892
      200 15,892
27.11.2025 12:02:04,418 200   15,888
      200 15,888
      200 15,888
27.11.2025 12:00:51,002 300   15,886
      300 15,886
      300 15,886
27.11.2025 11:47:49,106 230   15,876
      230 15,876
      230 15,876
27.11.2025 11:42:27,932 50   15,864
      50 15,864
      50 15,864
27.11.2025 11:41:03,303 25   15,862
      25 15,862
      25 15,862
27.11.2025 11:26:17,172 680   15,864
      680 15,864
      680 15,864
27.11.2025 11:18:21,436 100   15,864
      100 15,864
      100 15,864
27.11.2025 11:04:57,341 50   15,882
      50 15,882
      50 15,882
27.11.2025 11:01:17,247 330   15,882
      330 15,882
      330 15,882
27.11.2025 11:00:03,538 25   15,886
      25 15,886
      25 15,886
27.11.2025 10:56:27,933 1   15,886
      1 15,886
      1 15,886
27.11.2025 10:51:05,180 300   15,88
      300 15,88
      300 15,88
27.11.2025 10:39:07,857 100   15,89
      100 15,89
      100 15,89
27.11.2025 10:38:52,992 20   15,894
      20 15,894
      20 15,894
27.11.2025 10:35:15,489 150   15,912
      150 15,912
      150 15,912
27.11.2025 10:33:31,353 38   15,916
      38 15,916
      38 15,916
27.11.2025 10:25:52,464 100   15,918
      100 15,918
      100 15,918
27.11.2025 10:06:46,451 32   15,936
      32 15,936
      32 15,936
27.11.2025 10:03:25,352 25   15,93
      25 15,93
      25 15,93
27.11.2025 10:01:42,491 1   15,928
      1 15,928
      1 15,928
27.11.2025 10:00:09,202 200   15,932
      200 15,932
      200 15,932
27.11.2025 09:48:21,312 2   15,942
      2 15,942
      2 15,942
27.11.2025 09:48:06,241 314   15,936
      314 15,936
      314 15,936
27.11.2025 09:46:57,814 100   15,924
      100 15,924
      100 15,924
27.11.2025 09:42:34,246 200   15,94
      200 15,94
      200 15,94
27.11.2025 09:42:29,686 100   15,94
      100 15,94
      100 15,94
27.11.2025 09:42:17,684 200   15,944
      200 15,944
      200 15,944
27.11.2025 09:35:29,390 46   15,946
      46 15,946
      46 15,946
27.11.2025 09:31:24,300 1 949   15,956
      1 949 15,956
      1 949 15,956
27.11.2025 09:31:21,137 4 601   15,956
      4 601 15,956
      1 15,956
      4 600 15,956
27.11.2025 09:29:54,198 4 600   15,952
      4 600 15,952
      4 600 15,952
27.11.2025 09:27:40,105 1   15,95
      1 15,95
      1 15,95
27.11.2025 09:16:43,691 30   15,956
      30 15,956
      30 15,956
27.11.2025 09:15:55,873 50   15,946
      50 15,946
      50 15,946
27.11.2025 09:10:07,507 250   15,94
      250 15,94
      250 15,94
27.11.2025 09:05:53,960 100   15,94
      100 15,94
      100 15,94
27.11.2025 09:05:53,234 160   15,942
      160 15,942
      160 15,942
27.11.2025 09:01:06,389 4 600   15,966
      4 600 15,966
      4 600 15,966
27.11.2025 09:01:01,036 110   15,962
      1 15,962
      9 15,962
      100 15,962
      110 15,962
27.11.2025 08:48:39,927 330   16,068
      330 16,068
      330 16,068
27.11.2025 08:38:38,704 62   16,14
      62 16,14
      62 16,14
27.11.2025 08:31:41,016 150   16,148
      150 16,148
      150 16,148
27.11.2025 08:30:59,207 3   16,022
      3 16,022
      3 16,022
27.11.2025 08:30:44,608 4   16,152
      2 16,152
      4 16,152
      2 16,152
27.11.2025 08:19:02,945 3   16,012
      3 16,012
      3 16,012
27.11.2025 08:07:31,059 6   16,146
      6 16,146
      6 16,146
27.11.2025 08:02:04,621 200   16,088
      200 16,088
      200 16,088
27.11.2025 08:00:25,493 5   16,088
      5 16,088
      5 16,088
27.11.2025 08:00:18,209 32   16,008
      32 16,008
      32 16,008
27.11.2025 08:00:04,703 22   16,088
      22 16,088
      22 16,088
27.11.2025 07:58:25,044 29   16,008
      29 16,008
      29 16,008
27.11.2025 07:58:18,393 200   16,088
      200 16,088
      200 16,088
27.11.2025 07:52:19,273 174   16,03
      174 16,03
      174 16,03
27.11.2025 07:48:19,195 20   16,034
      20 16,034
      20 16,034
27.11.2025 07:46:54,612 62   16,036
      62 16,036
      62 16,036
27.11.2025 07:30:10,393 60   16,048
      60 16,048
      60 16,048
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)