ENI S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
61
14,896
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2025 | 21:24:11,891 | 54 | 14,896 | |
54 | 14,896 | |||
54 | 14,896 | |||
17.09.2025 | 21:09:20,866 | 400 | 14,902 | |
400 | 14,902 | |||
400 | 14,902 | |||
17.09.2025 | 20:54:32,953 | 7 | 14,89 | |
7 | 14,89 | |||
7 | 14,89 | |||
17.09.2025 | 20:43:57,953 | 150 | 14,828 | |
150 | 14,828 | |||
150 | 14,828 | |||
17.09.2025 | 20:33:01,904 | 350 | 14,85 | |
350 | 14,85 | |||
350 | 14,85 | |||
17.09.2025 | 20:30:00,488 | 9 | 14,848 | |
9 | 14,848 | |||
9 | 14,848 | |||
17.09.2025 | 20:17:40,427 | 2 | 14,852 | |
2 | 14,852 | |||
2 | 14,852 | |||
17.09.2025 | 20:17:17,212 | 15 | 14,85 | |
15 | 14,85 | |||
15 | 14,85 | |||
17.09.2025 | 20:05:00,429 | 33 | 14,874 | |
33 | 14,874 | |||
33 | 14,874 | |||
17.09.2025 | 19:27:14,383 | 100 | 14,898 | |
100 | 14,898 | |||
100 | 14,898 | |||
17.09.2025 | 19:23:42,258 | 3 | 14,898 | |
3 | 14,898 | |||
3 | 14,898 | |||
17.09.2025 | 19:03:02,664 | 1 | 14,898 | |
1 | 14,898 | |||
1 | 14,898 | |||
17.09.2025 | 17:10:38,505 | 54 | 14,848 | |
54 | 14,848 | |||
54 | 14,848 | |||
17.09.2025 | 17:09:42,486 | 65 | 14,85 | |
65 | 14,85 | |||
65 | 14,85 | |||
17.09.2025 | 17:00:53,008 | 2 | 14,862 | |
2 | 14,862 | |||
2 | 14,862 | |||
17.09.2025 | 16:47:30,208 | 1 000 | 14,874 | |
1 000 | 14,874 | |||
1 000 | 14,874 | |||
17.09.2025 | 16:39:49,985 | 3 400 | 14,866 | |
3 400 | 14,866 | |||
3 400 | 14,866 | |||
17.09.2025 | 15:52:04,367 | 405 | 14,87 | |
405 | 14,87 | |||
405 | 14,87 | |||
17.09.2025 | 15:45:41,159 | 1 | 14,87 | |
1 | 14,87 | |||
1 | 14,87 | |||
17.09.2025 | 15:36:30,414 | 1 | 14,876 | |
1 | 14,876 | |||
1 | 14,876 | |||
17.09.2025 | 14:57:52,618 | 2 000 | 14,842 | |
2 000 | 14,842 | |||
2 000 | 14,842 | |||
17.09.2025 | 14:34:44,025 | 35 | 14,842 | |
35 | 14,842 | |||
35 | 14,842 | |||
17.09.2025 | 14:32:37,496 | 200 | 14,832 | |
200 | 14,832 | |||
200 | 14,832 | |||
17.09.2025 | 14:31:12,207 | 175 | 14,84 | |
175 | 14,84 | |||
175 | 14,84 | |||
17.09.2025 | 14:15:25,941 | 3 | 14,848 | |
3 | 14,848 | |||
3 | 14,848 | |||
17.09.2025 | 14:15:06,816 | 3 | 14,85 | |
3 | 14,85 | |||
3 | 14,85 | |||
17.09.2025 | 13:49:48,292 | 400 | 14,83 | |
400 | 14,83 | |||
400 | 14,83 | |||
17.09.2025 | 13:45:37,201 | 130 | 14,838 | |
130 | 14,838 | |||
130 | 14,838 | |||
17.09.2025 | 13:45:26,668 | 350 | 14,838 | |
350 | 14,838 | |||
350 | 14,838 | |||
17.09.2025 | 13:33:33,130 | 500 | 14,824 | |
500 | 14,824 | |||
500 | 14,824 | |||
17.09.2025 | 13:10:39,454 | 50 | 14,81 | |
50 | 14,81 | |||
50 | 14,81 | |||
17.09.2025 | 13:02:02,532 | 2 | 14,82 | |
2 | 14,82 | |||
2 | 14,82 | |||
17.09.2025 | 12:27:19,069 | 200 | 14,842 | |
200 | 14,842 | |||
200 | 14,842 | |||
17.09.2025 | 12:07:22,890 | 800 | 14,85 | |
800 | 14,85 | |||
800 | 14,85 | |||
17.09.2025 | 11:34:58,351 | 6 | 14,854 | |
6 | 14,854 | |||
6 | 14,854 | |||
17.09.2025 | 11:33:27,319 | 5 | 14,852 | |
5 | 14,852 | |||
5 | 14,852 | |||
17.09.2025 | 11:33:08,282 | 335 | 14,858 | |
335 | 14,858 | |||
335 | 14,858 | |||
17.09.2025 | 11:18:36,307 | 100 | 14,852 | |
100 | 14,852 | |||
100 | 14,852 | |||
17.09.2025 | 11:16:25,484 | 100 | 14,864 | |
100 | 14,864 | |||
100 | 14,864 | |||
17.09.2025 | 11:11:37,870 | 72 | 14,868 | |
72 | 14,868 | |||
72 | 14,868 | |||
17.09.2025 | 10:56:45,168 | 25 | 14,878 | |
25 | 14,878 | |||
25 | 14,878 | |||
17.09.2025 | 10:47:17,700 | 1 000 | 14,88 | |
1 000 | 14,88 | |||
1 000 | 14,88 | |||
17.09.2025 | 10:44:40,061 | 11 | 14,87 | |
11 | 14,87 | |||
11 | 14,87 | |||
17.09.2025 | 10:36:39,356 | 7 | 14,882 | |
7 | 14,882 | |||
7 | 14,882 | |||
17.09.2025 | 10:33:27,189 | 13 | 14,896 | |
13 | 14,896 | |||
13 | 14,896 | |||
17.09.2025 | 10:26:56,276 | 300 | 14,89 | |
300 | 14,89 | |||
300 | 14,89 | |||
17.09.2025 | 10:11:22,943 | 3 500 | 14,924 | |
3 500 | 14,924 | |||
3 500 | 14,924 | |||
17.09.2025 | 09:58:39,342 | 400 | 14,94 | |
400 | 14,94 | |||
400 | 14,94 | |||
17.09.2025 | 09:56:25,997 | 400 | 14,95 | |
400 | 14,95 | |||
400 | 14,95 | |||
17.09.2025 | 09:55:01,650 | 100 | 14,95 | |
100 | 14,95 | |||
100 | 14,95 | |||
17.09.2025 | 09:53:34,850 | 4 900 | 14,95 | |
4 900 | 14,95 | |||
4 900 | 14,95 | |||
17.09.2025 | 09:31:57,168 | 15 | 14,954 | |
15 | 14,954 | |||
15 | 14,954 | |||
17.09.2025 | 09:27:03,138 | 300 | 14,91 | |
300 | 14,91 | |||
300 | 14,91 | |||
17.09.2025 | 09:20:30,310 | 1 350 | 14,90 | |
450 | 14,90 | |||
500 | 14,90 | |||
400 | 14,90 | |||
1 350 | 14,90 | |||
17.09.2025 | 09:18:25,069 | 20 | 14,92 | |
20 | 14,92 | |||
20 | 14,92 | |||
17.09.2025 | 09:05:08,483 | 200 | 14,934 | |
200 | 14,934 | |||
200 | 14,934 | |||
17.09.2025 | 09:03:13,809 | 1 | 14,924 | |
1 | 14,924 | |||
1 | 14,924 | |||
17.09.2025 | 08:49:17,019 | 101 | 14,962 | |
101 | 14,962 | |||
101 | 14,962 | |||
17.09.2025 | 08:36:19,642 | 133 | 14,998 | |
133 | 14,998 | |||
133 | 14,998 | |||
17.09.2025 | 08:27:23,124 | 4 | 14,996 | |
4 | 14,996 | |||
4 | 14,996 | |||
17.09.2025 | 08:00:14,059 | 3 | 14,998 | |
3 | 14,998 | |||
3 | 14,998 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00