ENI S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
46
15,012
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.12.2023 | 18:40:32,426 | 30 | 15,012 | |
30 | 15,012 | |||
30 | 15,012 | |||
08.12.2023 | 18:22:45,921 | 666 | 15,014 | |
211 | 15,014 | |||
666 | 15,014 | |||
455 | 15,014 | |||
08.12.2023 | 18:09:10,281 | 40 | 15,034 | |
40 | 15,034 | |||
40 | 15,034 | |||
08.12.2023 | 17:22:41,954 | 350 | 15,01 | |
350 | 15,01 | |||
350 | 15,01 | |||
08.12.2023 | 17:16:48,827 | 100 | 14,994 | |
100 | 14,994 | |||
100 | 14,994 | |||
08.12.2023 | 16:55:08,251 | 800 | 15,006 | |
800 | 15,006 | |||
800 | 15,006 | |||
08.12.2023 | 16:53:06,034 | 115 | 14,998 | |
115 | 14,998 | |||
115 | 14,998 | |||
08.12.2023 | 16:43:40,421 | 50 | 14,99 | |
50 | 14,99 | |||
50 | 14,99 | |||
08.12.2023 | 16:32:55,932 | 1 | 14,996 | |
1 | 14,996 | |||
1 | 14,996 | |||
08.12.2023 | 16:01:28,678 | 300 | 15,00 | |
100 | 15,00 | |||
100 | 15,00 | |||
300 | 15,00 | |||
100 | 15,00 | |||
08.12.2023 | 15:38:14,280 | 1 000 | 14,982 | |
1 000 | 14,982 | |||
1 000 | 14,982 | |||
08.12.2023 | 15:18:07,884 | 20 | 14,928 | |
20 | 14,928 | |||
20 | 14,928 | |||
08.12.2023 | 14:48:25,377 | 167 | 14,944 | |
167 | 14,944 | |||
167 | 14,944 | |||
08.12.2023 | 14:38:52,422 | 70 | 14,914 | |
70 | 14,914 | |||
70 | 14,914 | |||
08.12.2023 | 14:08:36,727 | 3 | 14,898 | |
3 | 14,898 | |||
3 | 14,898 | |||
08.12.2023 | 14:08:00,781 | 10 | 14,892 | |
10 | 14,892 | |||
10 | 14,892 | |||
08.12.2023 | 13:53:49,977 | 103 | 14,876 | |
103 | 14,876 | |||
103 | 14,876 | |||
08.12.2023 | 13:53:31,429 | 197 | 14,876 | |
197 | 14,876 | |||
197 | 14,876 | |||
08.12.2023 | 13:48:57,365 | 102 | 14,868 | |
102 | 14,868 | |||
102 | 14,868 | |||
08.12.2023 | 12:12:24,527 | 200 | 14,898 | |
200 | 14,898 | |||
200 | 14,898 | |||
08.12.2023 | 12:10:54,602 | 100 | 14,898 | |
100 | 14,898 | |||
100 | 14,898 | |||
08.12.2023 | 12:04:44,307 | 200 | 14,898 | |
200 | 14,898 | |||
200 | 14,898 | |||
08.12.2023 | 12:02:43,880 | 1 000 | 14,898 | |
1 000 | 14,898 | |||
1 000 | 14,898 | |||
08.12.2023 | 11:53:44,316 | 500 | 14,908 | |
500 | 14,908 | |||
500 | 14,908 | |||
08.12.2023 | 11:38:15,790 | 280 | 14,916 | |
280 | 14,916 | |||
280 | 14,916 | |||
08.12.2023 | 11:37:22,680 | 200 | 14,916 | |
200 | 14,916 | |||
200 | 14,916 | |||
08.12.2023 | 11:14:42,719 | 350 | 14,908 | |
350 | 14,908 | |||
350 | 14,908 | |||
08.12.2023 | 10:55:12,593 | 100 | 14,94 | |
100 | 14,94 | |||
100 | 14,94 | |||
08.12.2023 | 10:54:03,965 | 100 | 14,94 | |
100 | 14,94 | |||
100 | 14,94 | |||
08.12.2023 | 10:28:10,919 | 165 | 14,918 | |
165 | 14,918 | |||
165 | 14,918 | |||
08.12.2023 | 10:17:29,707 | 333 | 14,93 | |
333 | 14,93 | |||
333 | 14,93 | |||
08.12.2023 | 10:07:27,414 | 2 314 | 14,90 | |
2 314 | 14,90 | |||
2 314 | 14,90 | |||
08.12.2023 | 10:07:09,694 | 4 900 | 14,90 | |
4 234 | 14,90 | |||
4 900 | 14,90 | |||
666 | 14,90 | |||
08.12.2023 | 09:49:21,546 | 50 | 14,824 | |
50 | 14,824 | |||
50 | 14,824 | |||
08.12.2023 | 09:29:39,703 | 200 | 14,822 | |
200 | 14,822 | |||
200 | 14,822 | |||
08.12.2023 | 09:29:38,652 | 4 900 | 14,822 | |
4 900 | 14,822 | |||
4 900 | 14,822 | |||
08.12.2023 | 09:28:37,600 | 4 900 | 14,834 | |
4 900 | 14,834 | |||
4 900 | 14,834 | |||
08.12.2023 | 09:18:05,945 | 120 | 14,852 | |
120 | 14,852 | |||
120 | 14,852 | |||
08.12.2023 | 08:57:35,385 | 360 | 14,766 | |
360 | 14,766 | |||
360 | 14,766 | |||
08.12.2023 | 08:57:00,101 | 360 | 14,712 | |
360 | 14,712 | |||
360 | 14,712 | |||
08.12.2023 | 08:56:54,099 | 210 | 14,712 | |
210 | 14,712 | |||
210 | 14,712 | |||
08.12.2023 | 08:56:09,020 | 690 | 14,70 | |
100 | 14,70 | |||
690 | 14,70 | |||
590 | 14,70 | |||
08.12.2023 | 08:53:22,629 | 360 | 14,798 | |
360 | 14,798 | |||
360 | 14,798 | |||
08.12.2023 | 08:44:56,427 | 360 | 14,812 | |
360 | 14,812 | |||
360 | 14,812 | |||
08.12.2023 | 08:24:54,333 | 360 | 14,77 | |
360 | 14,77 | |||
360 | 14,77 | |||
08.12.2023 | 08:24:28,286 | 371 | 14,77 | |
11 | 14,77 | |||
360 | 14,77 | |||
371 | 14,77 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2023 @ 22:00:00
Letzte Aktualisierung:
08.12.2023 @ 22:00:00