ENI S.P.A.

78

74

15,666

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 17:27:28,136 3   15,666
      3 15,666
      3 15,666
17.12.2025 17:26:55,024 4   15,676
      4 15,676
      4 15,676
17.12.2025 17:25:37,169 100   15,674
      100 15,674
      100 15,674
17.12.2025 17:16:44,848 14   15,684
      14 15,684
      14 15,684
17.12.2025 17:00:39,251 20   15,692
      20 15,692
      20 15,692
17.12.2025 16:56:22,393 600   15,69
      600 15,69
      600 15,69
17.12.2025 16:56:09,874 87   15,688
      87 15,688
      87 15,688
17.12.2025 16:36:28,747 40   15,66
      40 15,66
      40 15,66
17.12.2025 16:07:48,301 300   15,696
      300 15,696
      300 15,696
17.12.2025 15:56:02,348 600   15,63
      600 15,63
      600 15,63
17.12.2025 15:51:56,522 5   15,706
      5 15,706
      5 15,706
17.12.2025 15:46:22,672 1   15,69
      1 15,69
      1 15,69
17.12.2025 15:45:44,863 8   15,686
      8 15,686
      8 15,686
17.12.2025 15:33:33,833 4 000   15,708
      4 000 15,708
      4 000 15,708
17.12.2025 15:32:55,393 300   15,70
      300 15,70
      300 15,70
17.12.2025 15:29:35,667 70   15,708
      70 15,708
      70 15,708
17.12.2025 15:11:22,053 50   15,704
      50 15,704
      50 15,704
17.12.2025 15:11:02,052 2 000   15,706
      2 000 15,706
      2 000 15,706
17.12.2025 15:10:30,506 200   15,708
      200 15,708
      200 15,708
17.12.2025 15:03:12,373 350   15,716
      350 15,716
      350 15,716
17.12.2025 14:56:42,143 40   15,734
      40 15,734
      40 15,734
17.12.2025 14:54:30,720 1 000   15,736
      1 000 15,736
      1 000 15,736
17.12.2025 14:52:59,006 1 000   15,738
      1 000 15,738
      1 000 15,738
17.12.2025 14:38:42,804 90   15,746
      90 15,746
      90 15,746
17.12.2025 14:27:32,421 10   15,742
      10 15,742
      10 15,742
17.12.2025 14:08:11,969 700   15,738
      700 15,738
      700 15,738
17.12.2025 13:48:40,864 140   15,736
      140 15,736
      140 15,736
17.12.2025 13:20:21,432 45   15,744
      45 15,744
      45 15,744
17.12.2025 13:09:52,961 300   15,742
      300 15,742
      300 15,742
17.12.2025 12:51:54,054 314   15,744
      314 15,744
      314 15,744
17.12.2025 12:15:21,937 50   15,778
      50 15,778
      50 15,778
17.12.2025 12:12:27,206 200   15,79
      200 15,79
      200 15,79
17.12.2025 12:12:25,689 57   15,79
      57 15,79
      57 15,79
17.12.2025 12:10:37,382 5   15,796
      5 15,796
      5 15,796
17.12.2025 11:54:56,128 75   15,786
      75 15,786
      75 15,786
17.12.2025 11:39:08,975 65   15,786
      65 15,786
      65 15,786
17.12.2025 11:33:10,044 150   15,788
      150 15,788
      150 15,788
17.12.2025 10:44:55,967 2   15,782
      2 15,782
      2 15,782
17.12.2025 10:33:03,734 400   15,768
      400 15,768
      400 15,768
17.12.2025 10:30:49,375 2   15,77
      2 15,77
      2 15,77
17.12.2025 10:28:55,159 3   15,77
      3 15,77
      3 15,77
17.12.2025 10:20:41,179 5   15,79
      5 15,79
      5 15,79
17.12.2025 10:17:36,090 354   15,792
      354 15,792
      354 15,792
17.12.2025 10:05:09,027 117   15,796
      117 15,796
      117 15,796
17.12.2025 09:59:23,069 25   15,728
      25 15,728
      25 15,728
17.12.2025 09:55:23,695 33   15,72
      33 15,72
      33 15,72
17.12.2025 09:46:36,754 1   15,746
      1 15,746
      1 15,746
17.12.2025 09:30:23,989 2   15,734
      2 15,734
      2 15,734
17.12.2025 09:22:48,337 30   15,71
      30 15,71
      30 15,71
17.12.2025 09:11:56,915 3   15,716
      3 15,716
      3 15,716
17.12.2025 09:11:37,380 2   15,718
      2 15,718
      2 15,718
17.12.2025 09:07:21,071 3 000   15,712
      3 000 15,712
      3 000 15,712
17.12.2025 09:00:37,543 21   15,722
      21 15,722
      21 15,722
17.12.2025 09:00:37,245 134   15,722
      134 15,722
      134 15,722
17.12.2025 09:00:36,959 134   15,722
      134 15,722
      134 15,722
17.12.2025 09:00:36,675 142   15,722
      142 15,722
      142 15,722
17.12.2025 08:53:37,221 1 051   15,63
      1 051 15,63
      1 051 15,63
17.12.2025 08:52:53,886 284   15,628
      284 15,628
      284 15,628
17.12.2025 08:51:09,239 90   15,63
      90 15,63
      90 15,63
17.12.2025 08:32:24,845 58   15,63
      58 15,63
      58 15,63
17.12.2025 08:32:24,835 442   15,62
      442 15,62
      442 15,62
17.12.2025 08:29:58,238 340   15,632
      340 15,632
      340 15,632
17.12.2025 08:14:52,409 600   15,63
      600 15,63
      600 15,63
17.12.2025 08:02:45,722 235   15,618
      235 15,618
      235 15,618
17.12.2025 08:01:29,412 300   15,616
      300 15,616
      300 15,616
17.12.2025 08:00:21,444 1   15,616
      1 15,616
      1 15,616
17.12.2025 07:38:24,923 207   15,55
      207 15,55
      207 15,55
17.12.2025 07:38:22,269 340   15,55
      340 15,55
      340 15,55
17.12.2025 07:37:53,323 340   15,548
      340 15,548
      340 15,548
17.12.2025 07:31:42,086 159   15,548
      159 15,548
      159 15,548
17.12.2025 07:30:18,700 159   15,548
      159 15,548
      159 15,548
17.12.2025 07:30:18,323 170   15,534
      170 15,534
      170 15,534
17.12.2025 07:30:18,306 113   15,55
      113 15,55
      113 15,55
17.12.2025 07:30:00,955 340   15,588
      340 15,588
      340 15,588
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)