ENI S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
154
16,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:59:56,942 | 60 | 16,05 | |
| 60 | 16,05 | |||
| 60 | 16,05 | |||
| 26.11.2025 | 21:54:50,797 | 65 | 16,05 | |
| 65 | 16,05 | |||
| 65 | 16,05 | |||
| 26.11.2025 | 21:39:01,197 | 100 | 16,078 | |
| 100 | 16,078 | |||
| 100 | 16,078 | |||
| 26.11.2025 | 21:35:00,472 | 15 | 16,078 | |
| 15 | 16,078 | |||
| 15 | 16,078 | |||
| 26.11.2025 | 21:12:19,835 | 320 | 16,078 | |
| 320 | 16,078 | |||
| 320 | 16,078 | |||
| 26.11.2025 | 20:52:49,499 | 1 | 16,09 | |
| 1 | 16,09 | |||
| 1 | 16,09 | |||
| 26.11.2025 | 20:42:24,870 | 100 | 16,058 | |
| 100 | 16,058 | |||
| 100 | 16,058 | |||
| 26.11.2025 | 20:40:08,936 | 300 | 16,058 | |
| 300 | 16,058 | |||
| 300 | 16,058 | |||
| 26.11.2025 | 20:33:21,241 | 63 | 16,058 | |
| 63 | 16,058 | |||
| 63 | 16,058 | |||
| 26.11.2025 | 20:32:02,322 | 7 | 16,026 | |
| 7 | 16,026 | |||
| 7 | 16,026 | |||
| 26.11.2025 | 20:19:12,289 | 50 | 16,044 | |
| 50 | 16,044 | |||
| 50 | 16,044 | |||
| 26.11.2025 | 20:15:53,943 | 300 | 16,04 | |
| 300 | 16,04 | |||
| 300 | 16,04 | |||
| 26.11.2025 | 20:09:49,438 | 50 | 16,038 | |
| 50 | 16,038 | |||
| 50 | 16,038 | |||
| 26.11.2025 | 20:01:19,503 | 8 319 | 16,02 | |
| 49 | 16,02 | |||
| 8 319 | 16,02 | |||
| 8 270 | 16,02 | |||
| 26.11.2025 | 20:01:10,435 | 1 880 | 16,018 | |
| 10 | 16,018 | |||
| 1 870 | 16,018 | |||
| 1 880 | 16,018 | |||
| 26.11.2025 | 20:00:03,030 | 630 | 16,018 | |
| 630 | 16,018 | |||
| 630 | 16,018 | |||
| 26.11.2025 | 19:57:17,493 | 312 | 16,018 | |
| 312 | 16,018 | |||
| 312 | 16,018 | |||
| 26.11.2025 | 19:54:18,833 | 9 | 16,01 | |
| 9 | 16,01 | |||
| 9 | 16,01 | |||
| 26.11.2025 | 19:53:11,497 | 60 | 16,018 | |
| 60 | 16,018 | |||
| 60 | 16,018 | |||
| 26.11.2025 | 19:32:07,441 | 300 | 16,018 | |
| 300 | 16,018 | |||
| 300 | 16,018 | |||
| 26.11.2025 | 19:14:35,207 | 100 | 16,018 | |
| 100 | 16,018 | |||
| 100 | 16,018 | |||
| 26.11.2025 | 19:12:53,925 | 150 | 16,01 | |
| 150 | 16,01 | |||
| 150 | 16,01 | |||
| 26.11.2025 | 19:06:01,410 | 200 | 16,018 | |
| 200 | 16,018 | |||
| 200 | 16,018 | |||
| 26.11.2025 | 18:56:54,032 | 1 | 16,018 | |
| 1 | 16,018 | |||
| 1 | 16,018 | |||
| 26.11.2025 | 18:48:32,543 | 200 | 16,01 | |
| 200 | 16,01 | |||
| 200 | 16,01 | |||
| 26.11.2025 | 18:45:15,255 | 2 | 16,018 | |
| 2 | 16,018 | |||
| 2 | 16,018 | |||
| 26.11.2025 | 18:28:58,431 | 10 | 16,018 | |
| 10 | 16,018 | |||
| 10 | 16,018 | |||
| 26.11.2025 | 18:27:27,855 | 3 | 16,01 | |
| 3 | 16,01 | |||
| 3 | 16,01 | |||
| 26.11.2025 | 18:27:00,370 | 1 | 16,018 | |
| 1 | 16,018 | |||
| 1 | 16,018 | |||
| 26.11.2025 | 18:23:23,736 | 1 | 16,018 | |
| 1 | 16,018 | |||
| 1 | 16,018 | |||
| 26.11.2025 | 18:18:45,574 | 2 | 16,018 | |
| 2 | 16,018 | |||
| 2 | 16,018 | |||
| 26.11.2025 | 18:17:50,467 | 300 | 16,018 | |
| 300 | 16,018 | |||
| 300 | 16,018 | |||
| 26.11.2025 | 18:12:11,096 | 1 | 16,018 | |
| 1 | 16,018 | |||
| 1 | 16,018 | |||
| 26.11.2025 | 18:12:07,873 | 4 | 16,018 | |
| 4 | 16,018 | |||
| 4 | 16,018 | |||
| 26.11.2025 | 18:09:44,650 | 3 | 16,018 | |
| 3 | 16,018 | |||
| 3 | 16,018 | |||
| 26.11.2025 | 18:08:04,653 | 1 | 16,018 | |
| 1 | 16,018 | |||
| 1 | 16,018 | |||
| 26.11.2025 | 17:59:58,119 | 3 | 16,01 | |
| 3 | 16,01 | |||
| 3 | 16,01 | |||
| 26.11.2025 | 17:59:50,973 | 1 | 16,018 | |
| 1 | 16,018 | |||
| 1 | 16,018 | |||
| 26.11.2025 | 17:57:12,894 | 20 | 16,018 | |
| 20 | 16,018 | |||
| 20 | 16,018 | |||
| 26.11.2025 | 17:56:02,078 | 630 | 16,018 | |
| 630 | 16,018 | |||
| 630 | 16,018 | |||
| 26.11.2025 | 17:54:26,750 | 160 | 16,006 | |
| 160 | 16,006 | |||
| 160 | 16,006 | |||
| 26.11.2025 | 17:52:57,211 | 30 | 16,018 | |
| 30 | 16,018 | |||
| 30 | 16,018 | |||
| 26.11.2025 | 17:52:46,111 | 100 | 16,018 | |
| 100 | 16,018 | |||
| 100 | 16,018 | |||
| 26.11.2025 | 17:49:17,431 | 630 | 16,02 | |
| 630 | 16,02 | |||
| 630 | 16,02 | |||
| 26.11.2025 | 17:47:28,001 | 200 | 16,018 | |
| 200 | 16,018 | |||
| 200 | 16,018 | |||
| 26.11.2025 | 17:35:19,172 | 200 | 15,96 | |
| 200 | 15,96 | |||
| 200 | 15,96 | |||
| 26.11.2025 | 17:19:52,971 | 62 | 15,992 | |
| 62 | 15,992 | |||
| 62 | 15,992 | |||
| 26.11.2025 | 17:12:54,639 | 60 | 15,988 | |
| 60 | 15,988 | |||
| 60 | 15,988 | |||
| 26.11.2025 | 17:07:34,014 | 156 | 15,98 | |
| 156 | 15,98 | |||
| 156 | 15,98 | |||
| 26.11.2025 | 17:00:55,124 | 1 | 15,982 | |
| 1 | 15,982 | |||
| 1 | 15,982 | |||
| 26.11.2025 | 16:59:26,503 | 12 | 15,984 | |
| 12 | 15,984 | |||
| 12 | 15,984 | |||
| 26.11.2025 | 16:53:35,991 | 1 | 15,98 | |
| 1 | 15,98 | |||
| 1 | 15,98 | |||
| 26.11.2025 | 16:48:10,778 | 30 | 15,966 | |
| 30 | 15,966 | |||
| 30 | 15,966 | |||
| 26.11.2025 | 16:43:07,366 | 2 | 15,956 | |
| 2 | 15,956 | |||
| 2 | 15,956 | |||
| 26.11.2025 | 16:34:26,189 | 40 | 15,954 | |
| 40 | 15,954 | |||
| 40 | 15,954 | |||
| 26.11.2025 | 16:31:41,996 | 60 | 15,948 | |
| 60 | 15,948 | |||
| 60 | 15,948 | |||
| 26.11.2025 | 16:23:06,932 | 1 | 15,946 | |
| 1 | 15,946 | |||
| 1 | 15,946 | |||
| 26.11.2025 | 16:09:56,498 | 60 | 15,932 | |
| 60 | 15,932 | |||
| 60 | 15,932 | |||
| 26.11.2025 | 16:09:55,690 | 4 | 15,938 | |
| 4 | 15,938 | |||
| 4 | 15,938 | |||
| 26.11.2025 | 16:07:13,097 | 200 | 15,928 | |
| 200 | 15,928 | |||
| 200 | 15,928 | |||
| 26.11.2025 | 16:01:41,550 | 4 | 15,93 | |
| 4 | 15,93 | |||
| 4 | 15,93 | |||
| 26.11.2025 | 15:54:20,999 | 200 | 15,89 | |
| 200 | 15,89 | |||
| 200 | 15,89 | |||
| 26.11.2025 | 15:54:16,155 | 65 | 15,90 | |
| 65 | 15,90 | |||
| 65 | 15,90 | |||
| 26.11.2025 | 15:50:57,651 | 100 | 15,95 | |
| 100 | 15,95 | |||
| 100 | 15,95 | |||
| 26.11.2025 | 15:50:15,640 | 38 | 15,95 | |
| 38 | 15,95 | |||
| 38 | 15,95 | |||
| 26.11.2025 | 15:47:42,359 | 2 700 | 15,962 | |
| 2 700 | 15,962 | |||
| 2 700 | 15,962 | |||
| 26.11.2025 | 15:46:48,565 | 2 | 15,956 | |
| 2 | 15,956 | |||
| 2 | 15,956 | |||
| 26.11.2025 | 15:45:46,541 | 100 | 15,962 | |
| 100 | 15,962 | |||
| 100 | 15,962 | |||
| 26.11.2025 | 15:45:32,644 | 1 | 15,964 | |
| 1 | 15,964 | |||
| 1 | 15,964 | |||
| 26.11.2025 | 15:36:27,679 | 1 | 15,98 | |
| 1 | 15,98 | |||
| 1 | 15,98 | |||
| 26.11.2025 | 15:34:09,254 | 35 | 15,972 | |
| 35 | 15,972 | |||
| 35 | 15,972 | |||
| 26.11.2025 | 15:31:10,552 | 62 | 15,972 | |
| 62 | 15,972 | |||
| 62 | 15,972 | |||
| 26.11.2025 | 15:28:38,781 | 70 | 15,942 | |
| 70 | 15,942 | |||
| 70 | 15,942 | |||
| 26.11.2025 | 15:24:20,776 | 1 | 15,952 | |
| 1 | 15,952 | |||
| 1 | 15,952 | |||
| 26.11.2025 | 15:14:08,434 | 104 | 15,964 | |
| 104 | 15,964 | |||
| 104 | 15,964 | |||
| 26.11.2025 | 15:05:15,857 | 313 | 15,97 | |
| 313 | 15,97 | |||
| 313 | 15,97 | |||
| 26.11.2025 | 15:02:48,256 | 27 | 15,982 | |
| 27 | 15,982 | |||
| 27 | 15,982 | |||
| 26.11.2025 | 15:02:02,722 | 20 | 15,982 | |
| 20 | 15,982 | |||
| 20 | 15,982 | |||
| 26.11.2025 | 14:58:20,988 | 312 | 15,992 | |
| 312 | 15,992 | |||
| 312 | 15,992 | |||
| 26.11.2025 | 14:54:39,894 | 312 | 15,988 | |
| 312 | 15,988 | |||
| 312 | 15,988 | |||
| 26.11.2025 | 14:29:57,324 | 100 | 15,962 | |
| 100 | 15,962 | |||
| 100 | 15,962 | |||
| 26.11.2025 | 14:23:18,022 | 1 000 | 15,95 | |
| 1 000 | 15,95 | |||
| 1 000 | 15,95 | |||
| 26.11.2025 | 14:14:53,468 | 15 | 15,958 | |
| 15 | 15,958 | |||
| 15 | 15,958 | |||
| 26.11.2025 | 14:03:14,882 | 4 | 15,96 | |
| 4 | 15,96 | |||
| 4 | 15,96 | |||
| 26.11.2025 | 13:57:57,573 | 3 | 15,978 | |
| 3 | 15,978 | |||
| 3 | 15,978 | |||
| 26.11.2025 | 13:57:51,837 | 2 | 15,978 | |
| 2 | 15,978 | |||
| 2 | 15,978 | |||
| 26.11.2025 | 13:57:35,486 | 312 | 15,976 | |
| 312 | 15,976 | |||
| 312 | 15,976 | |||
| 26.11.2025 | 13:47:28,540 | 400 | 15,96 | |
| 400 | 15,96 | |||
| 400 | 15,96 | |||
| 26.11.2025 | 13:44:50,235 | 2 000 | 15,956 | |
| 2 000 | 15,956 | |||
| 2 000 | 15,956 | |||
| 26.11.2025 | 13:44:36,521 | 100 | 15,956 | |
| 100 | 15,956 | |||
| 100 | 15,956 | |||
| 26.11.2025 | 13:36:47,594 | 275 | 15,938 | |
| 275 | 15,938 | |||
| 275 | 15,938 | |||
| 26.11.2025 | 13:34:39,151 | 402 | 15,936 | |
| 402 | 15,936 | |||
| 402 | 15,936 | |||
| 26.11.2025 | 13:28:35,500 | 200 | 15,952 | |
| 200 | 15,952 | |||
| 200 | 15,952 | |||
| 26.11.2025 | 13:20:01,918 | 50 | 15,964 | |
| 50 | 15,964 | |||
| 50 | 15,964 | |||
| 26.11.2025 | 13:19:59,484 | 300 | 15,964 | |
| 300 | 15,964 | |||
| 300 | 15,964 | |||
| 26.11.2025 | 13:18:38,518 | 70 | 15,97 | |
| 70 | 15,97 | |||
| 70 | 15,97 | |||
| 26.11.2025 | 13:15:07,657 | 750 | 15,98 | |
| 750 | 15,98 | |||
| 750 | 15,98 | |||
| 26.11.2025 | 13:12:34,196 | 400 | 15,978 | |
| 400 | 15,978 | |||
| 400 | 15,978 | |||
| 26.11.2025 | 13:06:30,640 | 188 | 15,982 | |
| 188 | 15,982 | |||
| 188 | 15,982 | |||
| 26.11.2025 | 13:03:08,978 | 150 | 15,986 | |
| 150 | 15,986 | |||
| 150 | 15,986 | |||
| 26.11.2025 | 12:59:42,422 | 100 | 15,998 | |
| 100 | 15,998 | |||
| 100 | 15,998 | |||
| 26.11.2025 | 12:45:55,418 | 2 850 | 15,998 | |
| 2 850 | 15,998 | |||
| 2 850 | 15,998 | |||
| 26.11.2025 | 12:43:10,774 | 33 | 15,99 | |
| 33 | 15,99 | |||
| 33 | 15,99 | |||
| 26.11.2025 | 12:35:09,607 | 150 | 15,998 | |
| 150 | 15,998 | |||
| 150 | 15,998 | |||
| 26.11.2025 | 12:34:19,529 | 4 500 | 15,998 | |
| 4 500 | 15,998 | |||
| 4 500 | 15,998 | |||
| 26.11.2025 | 12:29:12,321 | 100 | 15,998 | |
| 100 | 15,998 | |||
| 100 | 15,998 | |||
| 26.11.2025 | 12:28:09,818 | 312 | 15,998 | |
| 312 | 15,998 | |||
| 312 | 15,998 | |||
| 26.11.2025 | 12:23:47,118 | 150 | 15,992 | |
| 150 | 15,992 | |||
| 150 | 15,992 | |||
| 26.11.2025 | 12:22:15,280 | 31 | 15,996 | |
| 31 | 15,996 | |||
| 31 | 15,996 | |||
| 26.11.2025 | 12:15:08,538 | 100 | 15,988 | |
| 100 | 15,988 | |||
| 100 | 15,988 | |||
| 26.11.2025 | 12:03:16,549 | 52 | 15,978 | |
| 52 | 15,978 | |||
| 52 | 15,978 | |||
| 26.11.2025 | 11:59:33,764 | 100 | 15,98 | |
| 100 | 15,98 | |||
| 100 | 15,98 | |||
| 26.11.2025 | 11:57:47,203 | 650 | 15,978 | |
| 650 | 15,978 | |||
| 650 | 15,978 | |||
| 26.11.2025 | 11:54:03,830 | 70 | 15,972 | |
| 70 | 15,972 | |||
| 70 | 15,972 | |||
| 26.11.2025 | 11:50:04,500 | 39 450 | 15,94 | |
| 39 450 | 15,94 | |||
| 39 450 | 15,94 | |||
| 26.11.2025 | 11:49:39,594 | 4 600 | 15,952 | |
| 4 600 | 15,952 | |||
| 4 600 | 15,952 | |||
| 26.11.2025 | 11:49:39,409 | 4 600 | 15,952 | |
| 4 600 | 15,952 | |||
| 4 600 | 15,952 | |||
| 26.11.2025 | 11:49:39,103 | 4 600 | 15,952 | |
| 4 600 | 15,952 | |||
| 4 600 | 15,952 | |||
| 26.11.2025 | 11:49:03,380 | 4 600 | 15,952 | |
| 4 600 | 15,952 | |||
| 4 600 | 15,952 | |||
| 26.11.2025 | 11:42:33,682 | 65 | 15,964 | |
| 65 | 15,964 | |||
| 65 | 15,964 | |||
| 26.11.2025 | 11:27:10,030 | 60 | 15,936 | |
| 60 | 15,936 | |||
| 60 | 15,936 | |||
| 26.11.2025 | 11:25:27,861 | 100 | 15,924 | |
| 100 | 15,924 | |||
| 100 | 15,924 | |||
| 26.11.2025 | 11:05:33,518 | 70 | 15,944 | |
| 70 | 15,944 | |||
| 70 | 15,944 | |||
| 26.11.2025 | 11:04:23,639 | 60 | 15,938 | |
| 60 | 15,938 | |||
| 60 | 15,938 | |||
| 26.11.2025 | 11:01:30,485 | 100 | 15,92 | |
| 100 | 15,92 | |||
| 100 | 15,92 | |||
| 26.11.2025 | 10:43:09,131 | 1 | 15,942 | |
| 1 | 15,942 | |||
| 1 | 15,942 | |||
| 26.11.2025 | 10:39:12,798 | 35 | 15,94 | |
| 35 | 15,94 | |||
| 35 | 15,94 | |||
| 26.11.2025 | 10:34:43,515 | 5 | 15,93 | |
| 5 | 15,93 | |||
| 5 | 15,93 | |||
| 26.11.2025 | 10:34:10,172 | 150 | 15,93 | |
| 150 | 15,93 | |||
| 150 | 15,93 | |||
| 26.11.2025 | 10:33:22,031 | 150 | 15,926 | |
| 150 | 15,926 | |||
| 150 | 15,926 | |||
| 26.11.2025 | 10:19:57,248 | 940 | 15,92 | |
| 940 | 15,92 | |||
| 940 | 15,92 | |||
| 26.11.2025 | 10:05:30,824 | 80 | 15,902 | |
| 80 | 15,902 | |||
| 80 | 15,902 | |||
| 26.11.2025 | 09:47:39,269 | 157 | 15,912 | |
| 157 | 15,912 | |||
| 157 | 15,912 | |||
| 26.11.2025 | 09:33:16,417 | 1 | 15,886 | |
| 1 | 15,886 | |||
| 1 | 15,886 | |||
| 26.11.2025 | 09:30:46,698 | 62 | 15,902 | |
| 62 | 15,902 | |||
| 62 | 15,902 | |||
| 26.11.2025 | 09:30:05,669 | 1 | 15,902 | |
| 1 | 15,902 | |||
| 1 | 15,902 | |||
| 26.11.2025 | 09:23:48,789 | 100 | 15,918 | |
| 100 | 15,918 | |||
| 100 | 15,918 | |||
| 26.11.2025 | 09:23:10,539 | 100 | 15,918 | |
| 100 | 15,918 | |||
| 100 | 15,918 | |||
| 26.11.2025 | 09:19:36,882 | 2 | 15,92 | |
| 2 | 15,92 | |||
| 2 | 15,92 | |||
| 26.11.2025 | 09:18:41,320 | 40 | 15,93 | |
| 40 | 15,93 | |||
| 40 | 15,93 | |||
| 26.11.2025 | 09:13:14,374 | 200 | 15,912 | |
| 200 | 15,912 | |||
| 200 | 15,912 | |||
| 26.11.2025 | 09:03:59,544 | 65 | 15,94 | |
| 65 | 15,94 | |||
| 65 | 15,94 | |||
| 26.11.2025 | 09:02:37,758 | 350 | 15,906 | |
| 350 | 15,906 | |||
| 350 | 15,906 | |||
| 26.11.2025 | 09:01:47,384 | 1 | 15,918 | |
| 1 | 15,918 | |||
| 1 | 15,918 | |||
| 26.11.2025 | 08:36:46,200 | 18 | 15,916 | |
| 18 | 15,916 | |||
| 18 | 15,916 | |||
| 26.11.2025 | 08:33:19,671 | 18 | 15,912 | |
| 18 | 15,912 | |||
| 18 | 15,912 | |||
| 26.11.2025 | 08:32:32,944 | 60 | 15,912 | |
| 60 | 15,912 | |||
| 60 | 15,912 | |||
| 26.11.2025 | 08:27:32,924 | 1 | 15,902 | |
| 1 | 15,902 | |||
| 1 | 15,902 | |||
| 26.11.2025 | 08:21:42,578 | 756 | 15,87 | |
| 756 | 15,87 | |||
| 210 | 15,87 | |||
| 546 | 15,87 | |||
| 26.11.2025 | 08:21:28,321 | 330 | 15,868 | |
| 330 | 15,868 | |||
| 330 | 15,868 | |||
| 26.11.2025 | 08:00:12,973 | 8 | 15,832 | |
| 8 | 15,832 | |||
| 8 | 15,832 | |||
| 26.11.2025 | 08:00:12,427 | 100 | 15,87 | |
| 100 | 15,87 | |||
| 100 | 15,87 | |||
| 26.11.2025 | 08:00:03,171 | 1 | 15,894 | |
| 1 | 15,894 | |||
| 1 | 15,894 | |||
| 26.11.2025 | 07:30:11,900 | 1 500 | 15,88 | |
| 500 | 15,88 | |||
| 1 000 | 15,88 | |||
| 1 500 | 15,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00