ENI S.P.A.

135

130

16,18

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 20:57:31,130 40   16,18
      40 16,18
      40 16,18
28.11.2025 20:47:27,616 62   16,18
      62 16,18
      62 16,18
28.11.2025 20:34:12,002 500   16,166
      500 16,166
      500 16,166
28.11.2025 20:09:50,772 1   16,20
      1 16,20
      1 16,20
28.11.2025 19:34:19,793 255   16,166
      255 16,166
      255 16,166
28.11.2025 18:52:52,587 200   16,192
      200 16,192
      200 16,192
28.11.2025 18:51:51,233 20   16,196
      20 16,196
      20 16,196
28.11.2025 18:33:16,006 350   16,17
      350 16,17
      350 16,17
28.11.2025 18:32:51,281 310   16,168
      310 16,168
      310 16,168
28.11.2025 18:17:21,858 76   16,202
      76 16,202
      76 16,202
28.11.2025 18:07:09,518 530   16,196
      530 16,196
      530 16,196
28.11.2025 18:06:25,860 620   16,158
      620 16,158
      620 16,158
28.11.2025 17:55:45,781 50   16,16
      50 16,16
      50 16,16
28.11.2025 17:50:29,091 1   16,16
      1 16,16
      1 16,16
28.11.2025 17:27:51,292 300   16,128
      300 16,128
      300 16,128
28.11.2025 17:16:29,366 250   16,134
      250 16,134
      250 16,134
28.11.2025 16:36:19,423 1 300   16,138
      1 300 16,138
      1 300 16,138
28.11.2025 16:35:36,429 400   16,14
      400 16,14
      400 16,14
28.11.2025 16:30:53,103 400   16,144
      400 16,144
      400 16,144
28.11.2025 16:24:50,448 145   16,134
      145 16,134
      145 16,134
28.11.2025 16:21:52,515 10   16,136
      10 16,136
      10 16,136
28.11.2025 16:10:47,190 1   16,144
      1 16,144
      1 16,144
28.11.2025 16:06:33,679 1 000   16,144
      1 000 16,144
      1 000 16,144
28.11.2025 16:06:26,888 50   16,144
      50 16,144
      50 16,144
28.11.2025 16:05:18,705 2 500   16,142
      2 500 16,142
      2 500 16,142
28.11.2025 16:04:56,305 4 500   16,142
      4 500 16,142
      4 500 16,142
28.11.2025 15:58:44,795 19   16,114
      19 16,114
      19 16,114
28.11.2025 15:58:18,709 1   16,118
      1 16,118
      1 16,118
28.11.2025 15:57:41,472 2   16,108
      2 16,108
      2 16,108
28.11.2025 15:54:51,846 300   16,112
      300 16,112
      300 16,112
28.11.2025 15:46:09,591 3   16,104
      3 16,104
      3 16,104
28.11.2025 15:46:07,732 100   16,108
      100 16,108
      100 16,108
28.11.2025 15:44:34,837 4   16,098
      4 16,098
      4 16,098
28.11.2025 15:36:19,779 1   16,068
      1 16,068
      1 16,068
28.11.2025 15:14:28,359 4 438   16,04
      4 438 16,04
      4 438 16,04
28.11.2025 15:04:25,541 125   16,044
      125 16,044
      125 16,044
28.11.2025 15:04:21,305 280   16,044
      280 16,044
      280 16,044
28.11.2025 14:50:21,489 100   16,046
      100 16,046
      100 16,046
28.11.2025 14:44:34,361 120   16,036
      120 16,036
      120 16,036
28.11.2025 14:35:34,777 2 124   16,036
      2 124 16,036
      2 124 16,036
28.11.2025 14:17:44,951 70   16,038
      70 16,038
      70 16,038
28.11.2025 14:14:10,619 187   16,03
      187 16,03
      187 16,03
28.11.2025 14:13:50,878 106   16,03
      106 16,03
      106 16,03
28.11.2025 14:06:09,576 1   16,034
      1 16,034
      1 16,034
28.11.2025 14:05:01,388 25   16,03
      25 16,03
      25 16,03
28.11.2025 14:04:08,494 4   16,044
      4 16,044
      4 16,044
28.11.2025 13:58:21,865 13   16,05
      13 16,05
      13 16,05
28.11.2025 13:58:21,798 2 150   16,044
      2 150 16,044
      2 150 16,044
28.11.2025 13:58:20,982 4 500   16,044
      4 500 16,044
      4 500 16,044
28.11.2025 13:56:28,186 4 500   16,046
      4 500 16,046
      4 500 16,046
28.11.2025 13:45:02,311 250   16,014
      250 16,014
      250 16,014
28.11.2025 13:42:41,230 700   16,012
      700 16,012
      700 16,012
28.11.2025 13:34:22,014 100   15,996
      100 15,996
      100 15,996
28.11.2025 13:31:08,998 200   15,99
      200 15,99
      200 15,99
28.11.2025 13:08:02,011 200   16,004
      200 16,004
      200 16,004
28.11.2025 13:07:03,475 1 201   16,004
      1 201 16,004
      1 201 16,004
28.11.2025 13:03:42,042 150   16,004
      150 16,004
      150 16,004
28.11.2025 13:00:57,857 125   16,00
      125 16,00
      25 16,00
      100 16,00
28.11.2025 12:57:42,101 300   16,006
      300 16,006
      300 16,006
28.11.2025 12:46:30,705 250   16,004
      250 16,004
      250 16,004
28.11.2025 12:29:18,044 250   15,988
      250 15,988
      250 15,988
28.11.2025 12:17:30,972 300   15,998
      300 15,998
      300 15,998
28.11.2025 12:16:03,399 16   15,994
      16 15,994
      16 15,994
28.11.2025 12:12:47,167 1   15,996
      1 15,996
      1 15,996
28.11.2025 12:12:45,894 100   16,00
      100 16,00
      100 16,00
28.11.2025 12:12:19,158 200   16,00
      200 16,00
      200 16,00
28.11.2025 12:09:18,497 2   16,008
      2 16,008
      2 16,008
28.11.2025 12:04:42,834 150   16,006
      150 16,006
      150 16,006
28.11.2025 11:54:12,831 90   16,016
      90 16,016
      90 16,016
28.11.2025 11:45:09,030 500   16,032
      500 16,032
      500 16,032
28.11.2025 11:41:02,896 1   16,026
      1 16,026
      1 16,026
28.11.2025 11:40:54,370 62   16,026
      62 16,026
      62 16,026
28.11.2025 11:37:23,186 74   16,03
      74 16,03
      74 16,03
28.11.2025 11:36:30,975 100   16,03
      100 16,03
      100 16,03
28.11.2025 11:35:07,449 200   16,036
      200 16,036
      200 16,036
28.11.2025 11:26:29,527 200   16,034
      200 16,034
      200 16,034
28.11.2025 11:26:06,715 200   16,036
      200 16,036
      200 16,036
28.11.2025 11:21:27,811 210   16,03
      210 16,03
      210 16,03
28.11.2025 11:05:25,912 400   16,032
      400 16,032
      400 16,032
28.11.2025 10:56:33,522 100   16,022
      100 16,022
      100 16,022
28.11.2025 10:47:32,979 2   16,012
      2 16,012
      2 16,012
28.11.2025 10:46:39,081 1   16,012
      1 16,012
      1 16,012
28.11.2025 10:45:44,240 1 000   16,012
      1 000 16,012
      1 000 16,012
28.11.2025 10:38:12,172 50   15,986
      50 15,986
      50 15,986
28.11.2025 10:37:27,027 100   15,988
      100 15,988
      100 15,988
28.11.2025 10:32:03,045 100   15,982
      100 15,982
      100 15,982
28.11.2025 10:25:14,725 2   15,984
      2 15,984
      2 15,984
28.11.2025 10:24:39,314 3   15,978
      3 15,978
      3 15,978
28.11.2025 10:24:26,938 22   15,982
      22 15,982
      22 15,982
28.11.2025 10:11:54,089 300   15,978
      300 15,978
      300 15,978
28.11.2025 10:10:23,756 150   15,984
      150 15,984
      150 15,984
28.11.2025 09:58:40,251 161   15,95
      161 15,95
      161 15,95
28.11.2025 09:57:35,685 5   15,95
      5 15,95
      5 15,95
28.11.2025 09:53:55,743 200   15,972
      200 15,972
      200 15,972
28.11.2025 09:51:54,199 200   15,972
      200 15,972
      200 15,972
28.11.2025 09:47:03,130 1 255   15,964
      1 255 15,964
      1 255 15,964
28.11.2025 09:46:55,383 187   15,964
      187 15,964
      187 15,964
28.11.2025 09:46:09,147 1   15,964
      1 15,964
      1 15,964
28.11.2025 09:45:07,491 200   15,962
      200 15,962
      200 15,962
28.11.2025 09:23:00,440 300   15,952
      300 15,952
      300 15,952
28.11.2025 09:17:17,212 150   15,948
      150 15,948
      150 15,948
28.11.2025 09:14:36,136 400   15,95
      400 15,95
      400 15,95
28.11.2025 09:06:55,074 2   15,958
      2 15,958
      2 15,958
28.11.2025 09:06:22,850 110   15,958
      110 15,958
      110 15,958
28.11.2025 09:01:24,275 1 400   15,996
      1 400 15,996
      1 400 15,996
28.11.2025 09:01:20,028 1   15,998
      1 15,998
      1 15,998
28.11.2025 09:00:48,872 10   15,98
      10 15,98
      10 15,98
28.11.2025 09:00:47,463 270   15,982
      270 15,982
      270 15,982
28.11.2025 08:54:18,120 30   16,078
      30 16,078
      30 16,078
28.11.2025 08:53:00,075 319   15,992
      319 15,992
      319 15,992
28.11.2025 08:51:58,234 2   16,074
      2 16,074
      2 16,074
28.11.2025 08:51:24,350 300   15,992
      300 15,992
      300 15,992
28.11.2025 08:45:08,019 7   16,078
      7 16,078
      7 16,078
28.11.2025 08:42:18,931 10   16,078
      10 16,078
      10 16,078
28.11.2025 08:38:47,695 20   16,096
      20 16,096
      20 16,096
28.11.2025 08:37:44,209 650   16,05
      650 16,05
      650 16,05
28.11.2025 08:33:58,811 330   16,05
      330 16,05
      330 16,05
28.11.2025 08:32:51,133 200   16,088
      200 16,088
      200 16,088
28.11.2025 08:29:58,193 330   15,968
      330 15,968
      330 15,968
28.11.2025 08:21:31,077 9   16,038
      9 16,038
      9 16,038
28.11.2025 08:03:25,833 1   16,05
      1 16,05
      1 16,05
28.11.2025 08:03:09,731 868   16,00
      65 16,00
      33 16,00
      868 16,00
      770 16,00
28.11.2025 08:02:41,306 330   16,002
      330 16,002
      330 16,002
28.11.2025 07:58:55,403 330   16,002
      330 16,002
      330 16,002
28.11.2025 07:58:41,642 330   16,048
      330 16,048
      330 16,048
28.11.2025 07:52:41,801 299   16,09
      299 16,09
      299 16,09
28.11.2025 07:52:19,674 200   16,086
      200 16,086
      200 16,086
28.11.2025 07:35:26,170 330   16,026
      330 16,026
      330 16,026
28.11.2025 07:30:37,006 150   16,088
      150 16,088
      150 16,088
28.11.2025 07:30:10,115 205   16,066
      187 16,066
      205 16,066
      18 16,066
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)