Leon.-Finmeccan.Spa (Leonardo)
- Informations
- Dernièr
- Négocier des titres
79
79
21,63
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 20:46:21,504 | 100 | 21,63 | |
100 | 21,63 | |||
100 | 21,63 | |||
30/04/2024 | 20:34:39,509 | 150 | 21,64 | |
150 | 21,64 | |||
150 | 21,64 | |||
30/04/2024 | 20:09:59,910 | 100 | 21,67 | |
100 | 21,67 | |||
100 | 21,67 | |||
30/04/2024 | 20:09:59,597 | 250 | 21,67 | |
250 | 21,67 | |||
250 | 21,67 | |||
30/04/2024 | 20:09:23,510 | 250 | 21,66 | |
250 | 21,66 | |||
250 | 21,66 | |||
30/04/2024 | 20:08:42,292 | 250 | 21,66 | |
250 | 21,66 | |||
250 | 21,66 | |||
30/04/2024 | 19:59:15,494 | 15 | 21,66 | |
15 | 21,66 | |||
15 | 21,66 | |||
30/04/2024 | 19:11:48,699 | 50 | 21,66 | |
50 | 21,66 | |||
50 | 21,66 | |||
30/04/2024 | 19:07:05,863 | 100 | 21,66 | |
100 | 21,66 | |||
100 | 21,66 | |||
30/04/2024 | 19:04:08,068 | 250 | 21,63 | |
250 | 21,63 | |||
250 | 21,63 | |||
30/04/2024 | 19:03:06,445 | 250 | 21,61 | |
250 | 21,61 | |||
250 | 21,61 | |||
30/04/2024 | 19:00:38,012 | 250 | 21,57 | |
250 | 21,57 | |||
250 | 21,57 | |||
30/04/2024 | 18:44:12,229 | 250 | 21,54 | |
250 | 21,54 | |||
250 | 21,54 | |||
30/04/2024 | 18:35:25,792 | 1 | 21,53 | |
1 | 21,53 | |||
1 | 21,53 | |||
30/04/2024 | 18:16:36,598 | 30 | 21,55 | |
30 | 21,55 | |||
30 | 21,55 | |||
30/04/2024 | 18:16:36,381 | 250 | 21,55 | |
250 | 21,55 | |||
250 | 21,55 | |||
30/04/2024 | 18:16:35,519 | 500 | 21,55 | |
500 | 21,55 | |||
250 | 21,55 | |||
250 | 21,55 | |||
30/04/2024 | 18:16:17,795 | 250 | 21,59 | |
250 | 21,59 | |||
250 | 21,59 | |||
30/04/2024 | 18:02:22,201 | 20 | 21,58 | |
20 | 21,58 | |||
20 | 21,58 | |||
30/04/2024 | 17:52:14,262 | 200 | 21,58 | |
200 | 21,58 | |||
200 | 21,58 | |||
30/04/2024 | 17:42:18,849 | 25 | 21,65 | |
25 | 21,65 | |||
25 | 21,65 | |||
30/04/2024 | 17:36:00,889 | 95 | 21,66 | |
95 | 21,66 | |||
95 | 21,66 | |||
30/04/2024 | 17:23:07,105 | 100 | 21,72 | |
100 | 21,72 | |||
100 | 21,72 | |||
30/04/2024 | 17:20:48,053 | 539 | 21,71 | |
539 | 21,71 | |||
539 | 21,71 | |||
30/04/2024 | 17:01:27,462 | 1 000 | 21,75 | |
1 000 | 21,75 | |||
1 000 | 21,75 | |||
30/04/2024 | 16:55:39,257 | 100 | 21,78 | |
100 | 21,78 | |||
100 | 21,78 | |||
30/04/2024 | 16:51:12,466 | 250 | 21,78 | |
250 | 21,78 | |||
250 | 21,78 | |||
30/04/2024 | 16:49:50,946 | 300 | 21,80 | |
300 | 21,80 | |||
300 | 21,80 | |||
30/04/2024 | 16:34:43,822 | 50 | 21,81 | |
50 | 21,81 | |||
50 | 21,81 | |||
30/04/2024 | 16:20:02,728 | 200 | 21,82 | |
200 | 21,82 | |||
200 | 21,82 | |||
30/04/2024 | 16:09:43,386 | 100 | 21,85 | |
100 | 21,85 | |||
100 | 21,85 | |||
30/04/2024 | 16:09:20,528 | 376 | 21,84 | |
376 | 21,84 | |||
376 | 21,84 | |||
30/04/2024 | 16:04:52,079 | 10 | 21,82 | |
10 | 21,82 | |||
10 | 21,82 | |||
30/04/2024 | 16:01:45,710 | 4 | 21,85 | |
4 | 21,85 | |||
4 | 21,85 | |||
30/04/2024 | 15:56:47,963 | 250 | 21,89 | |
250 | 21,89 | |||
250 | 21,89 | |||
30/04/2024 | 15:52:44,622 | 500 | 21,86 | |
500 | 21,86 | |||
500 | 21,86 | |||
30/04/2024 | 15:06:15,077 | 100 | 21,74 | |
100 | 21,74 | |||
100 | 21,74 | |||
30/04/2024 | 14:54:56,009 | 30 | 21,78 | |
30 | 21,78 | |||
30 | 21,78 | |||
30/04/2024 | 14:52:07,651 | 5 | 21,77 | |
5 | 21,77 | |||
5 | 21,77 | |||
30/04/2024 | 14:49:58,843 | 18 | 21,75 | |
18 | 21,75 | |||
18 | 21,75 | |||
30/04/2024 | 14:31:05,715 | 114 | 21,78 | |
114 | 21,78 | |||
114 | 21,78 | |||
30/04/2024 | 14:19:44,547 | 200 | 21,79 | |
200 | 21,79 | |||
200 | 21,79 | |||
30/04/2024 | 14:17:41,738 | 114 | 21,80 | |
114 | 21,80 | |||
114 | 21,80 | |||
30/04/2024 | 14:12:55,236 | 250 | 21,78 | |
250 | 21,78 | |||
250 | 21,78 | |||
30/04/2024 | 14:03:58,675 | 220 | 21,79 | |
220 | 21,79 | |||
220 | 21,79 | |||
30/04/2024 | 13:57:47,595 | 15 | 21,80 | |
15 | 21,80 | |||
15 | 21,80 | |||
30/04/2024 | 13:50:55,400 | 6 | 21,79 | |
6 | 21,79 | |||
6 | 21,79 | |||
30/04/2024 | 13:43:37,867 | 65 | 21,77 | |
65 | 21,77 | |||
65 | 21,77 | |||
30/04/2024 | 13:27:33,398 | 200 | 21,78 | |
200 | 21,78 | |||
200 | 21,78 | |||
30/04/2024 | 13:24:06,375 | 60 | 21,78 | |
60 | 21,78 | |||
60 | 21,78 | |||
30/04/2024 | 13:07:30,856 | 50 | 21,79 | |
50 | 21,79 | |||
50 | 21,79 | |||
30/04/2024 | 12:11:26,834 | 450 | 21,75 | |
450 | 21,75 | |||
450 | 21,75 | |||
30/04/2024 | 12:08:55,544 | 10 | 21,71 | |
10 | 21,71 | |||
10 | 21,71 | |||
30/04/2024 | 11:33:38,268 | 20 | 21,73 | |
20 | 21,73 | |||
20 | 21,73 | |||
30/04/2024 | 11:27:44,282 | 80 | 21,68 | |
80 | 21,68 | |||
80 | 21,68 | |||
30/04/2024 | 11:27:16,665 | 150 | 21,69 | |
150 | 21,69 | |||
150 | 21,69 | |||
30/04/2024 | 11:22:20,286 | 316 | 21,71 | |
316 | 21,71 | |||
316 | 21,71 | |||
30/04/2024 | 11:18:41,819 | 250 | 21,71 | |
250 | 21,71 | |||
250 | 21,71 | |||
30/04/2024 | 11:16:42,265 | 147 | 21,68 | |
147 | 21,68 | |||
147 | 21,68 | |||
30/04/2024 | 11:11:41,163 | 192 | 21,64 | |
192 | 21,64 | |||
192 | 21,64 | |||
30/04/2024 | 11:08:37,494 | 300 | 21,71 | |
300 | 21,71 | |||
300 | 21,71 | |||
30/04/2024 | 10:40:27,764 | 100 | 21,89 | |
100 | 21,89 | |||
100 | 21,89 | |||
30/04/2024 | 10:36:04,925 | 100 | 21,95 | |
100 | 21,95 | |||
100 | 21,95 | |||
30/04/2024 | 10:30:06,556 | 150 | 21,94 | |
150 | 21,94 | |||
150 | 21,94 | |||
30/04/2024 | 10:28:31,395 | 400 | 21,98 | |
400 | 21,98 | |||
400 | 21,98 | |||
30/04/2024 | 10:05:29,772 | 50 | 22,05 | |
50 | 22,05 | |||
50 | 22,05 | |||
30/04/2024 | 10:02:06,410 | 100 | 22,04 | |
100 | 22,04 | |||
100 | 22,04 | |||
30/04/2024 | 10:01:20,012 | 200 | 22,03 | |
200 | 22,03 | |||
200 | 22,03 | |||
30/04/2024 | 09:40:42,199 | 400 | 22,04 | |
400 | 22,04 | |||
400 | 22,04 | |||
30/04/2024 | 09:19:58,436 | 50 | 22,17 | |
50 | 22,17 | |||
50 | 22,17 | |||
30/04/2024 | 09:18:55,293 | 950 | 22,15 | |
950 | 22,15 | |||
950 | 22,15 | |||
30/04/2024 | 09:07:53,406 | 222 | 22,23 | |
222 | 22,23 | |||
222 | 22,23 | |||
30/04/2024 | 09:07:53,261 | 950 | 22,23 | |
950 | 22,23 | |||
950 | 22,23 | |||
30/04/2024 | 09:07:45,905 | 950 | 22,23 | |
950 | 22,23 | |||
950 | 22,23 | |||
30/04/2024 | 09:02:11,475 | 400 | 22,28 | |
400 | 22,28 | |||
400 | 22,28 | |||
30/04/2024 | 09:02:00,902 | 210 | 22,20 | |
210 | 22,20 | |||
210 | 22,20 | |||
30/04/2024 | 09:01:03,586 | 396 | 22,11 | |
396 | 22,11 | |||
396 | 22,11 | |||
30/04/2024 | 08:44:36,570 | 50 | 22,08 | |
50 | 22,08 | |||
50 | 22,08 | |||
30/04/2024 | 08:40:17,702 | 29 | 22,03 | |
29 | 22,03 | |||
29 | 22,03 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00