Glencore PLC
- Informations
- Dernièr
- Négocier des titres
120
113
5,304
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:54:30,937 | 700 | 5,304 | |
700 | 5,304 | |||
700 | 5,304 | |||
02/05/2024 | 21:53:46,448 | 1 000 | 5,303 | |
1 000 | 5,303 | |||
1 000 | 5,303 | |||
02/05/2024 | 21:53:32,509 | 1 000 | 5,333 | |
1 000 | 5,333 | |||
1 000 | 5,333 | |||
02/05/2024 | 21:50:28,657 | 1 000 | 5,325 | |
1 000 | 5,325 | |||
1 000 | 5,325 | |||
02/05/2024 | 21:36:10,288 | 1 000 | 5,326 | |
1 000 | 5,326 | |||
1 000 | 5,326 | |||
02/05/2024 | 21:26:24,735 | 1 000 | 5,308 | |
1 000 | 5,308 | |||
1 000 | 5,308 | |||
02/05/2024 | 21:25:59,317 | 300 | 5,30 | |
300 | 5,30 | |||
300 | 5,30 | |||
02/05/2024 | 21:25:51,686 | 100 | 5,32 | |
100 | 5,32 | |||
100 | 5,32 | |||
02/05/2024 | 21:21:45,845 | 8 | 5,322 | |
8 | 5,322 | |||
8 | 5,322 | |||
02/05/2024 | 21:10:43,946 | 1 150 | 5,30 | |
250 | 5,30 | |||
900 | 5,30 | |||
1 150 | 5,30 | |||
02/05/2024 | 21:10:25,801 | 1 000 | 5,319 | |
1 000 | 5,319 | |||
1 000 | 5,319 | |||
02/05/2024 | 21:08:00,289 | 1 000 | 5,348 | |
1 000 | 5,348 | |||
1 000 | 5,348 | |||
02/05/2024 | 21:07:22,887 | 1 000 | 5,35 | |
1 000 | 5,35 | |||
1 000 | 5,35 | |||
02/05/2024 | 21:07:12,101 | 1 000 | 5,351 | |
1 000 | 5,351 | |||
1 000 | 5,351 | |||
02/05/2024 | 21:05:24,986 | 4 000 | 5,35 | |
4 000 | 5,35 | |||
4 000 | 5,35 | |||
02/05/2024 | 21:05:06,825 | 1 000 | 5,351 | |
1 000 | 5,351 | |||
1 000 | 5,351 | |||
02/05/2024 | 21:03:57,039 | 1 000 | 5,351 | |
1 000 | 5,351 | |||
1 000 | 5,351 | |||
02/05/2024 | 20:59:49,940 | 1 000 | 5,351 | |
1 000 | 5,351 | |||
1 000 | 5,351 | |||
02/05/2024 | 20:59:27,921 | 1 000 | 5,368 | |
1 000 | 5,368 | |||
1 000 | 5,368 | |||
02/05/2024 | 20:37:55,148 | 480 | 5,383 | |
480 | 5,383 | |||
480 | 5,383 | |||
02/05/2024 | 20:21:56,593 | 200 | 5,38 | |
200 | 5,38 | |||
200 | 5,38 | |||
02/05/2024 | 20:21:15,741 | 600 | 5,358 | |
600 | 5,358 | |||
500 | 5,358 | |||
100 | 5,358 | |||
02/05/2024 | 19:28:32,850 | 130 | 5,36 | |
130 | 5,36 | |||
130 | 5,36 | |||
02/05/2024 | 18:56:03,269 | 300 | 5,373 | |
300 | 5,373 | |||
300 | 5,373 | |||
02/05/2024 | 18:44:09,341 | 199 | 5,352 | |
199 | 5,352 | |||
199 | 5,352 | |||
02/05/2024 | 18:39:58,903 | 400 | 5,352 | |
400 | 5,352 | |||
400 | 5,352 | |||
02/05/2024 | 18:36:14,660 | 100 | 5,371 | |
100 | 5,371 | |||
100 | 5,371 | |||
02/05/2024 | 18:16:17,544 | 836 | 5,373 | |
836 | 5,373 | |||
836 | 5,373 | |||
02/05/2024 | 18:05:30,783 | 186 | 5,378 | |
186 | 5,378 | |||
186 | 5,378 | |||
02/05/2024 | 17:58:02,375 | 300 | 5,355 | |
300 | 5,355 | |||
300 | 5,355 | |||
02/05/2024 | 17:53:01,397 | 200 | 5,374 | |
200 | 5,374 | |||
200 | 5,374 | |||
02/05/2024 | 17:45:09,877 | 632 | 5,351 | |
632 | 5,351 | |||
632 | 5,351 | |||
02/05/2024 | 17:40:02,400 | 10 | 5,37 | |
10 | 5,37 | |||
10 | 5,37 | |||
02/05/2024 | 17:38:27,747 | 300 | 5,369 | |
300 | 5,369 | |||
300 | 5,369 | |||
02/05/2024 | 17:35:43,334 | 300 | 5,358 | |
300 | 5,358 | |||
300 | 5,358 | |||
02/05/2024 | 17:31:01,647 | 200 | 5,367 | |
200 | 5,367 | |||
200 | 5,367 | |||
02/05/2024 | 17:30:59,114 | 1 000 | 5,367 | |
1 000 | 5,367 | |||
1 000 | 5,367 | |||
02/05/2024 | 17:19:09,481 | 100 | 5,348 | |
100 | 5,348 | |||
100 | 5,348 | |||
02/05/2024 | 17:04:50,624 | 50 | 5,356 | |
50 | 5,356 | |||
50 | 5,356 | |||
02/05/2024 | 17:03:27,481 | 200 | 5,36 | |
200 | 5,36 | |||
200 | 5,36 | |||
02/05/2024 | 16:58:16,585 | 2 000 | 5,36 | |
2 000 | 5,36 | |||
2 000 | 5,36 | |||
02/05/2024 | 16:50:43,471 | 380 | 5,361 | |
380 | 5,361 | |||
380 | 5,361 | |||
02/05/2024 | 16:31:57,926 | 458 | 5,34 | |
458 | 5,34 | |||
458 | 5,34 | |||
02/05/2024 | 16:26:11,811 | 7 | 5,339 | |
7 | 5,339 | |||
7 | 5,339 | |||
02/05/2024 | 16:23:50,894 | 600 | 5,339 | |
600 | 5,339 | |||
600 | 5,339 | |||
02/05/2024 | 16:11:50,596 | 50 | 5,33 | |
50 | 5,33 | |||
50 | 5,33 | |||
02/05/2024 | 15:55:08,491 | 200 | 5,334 | |
200 | 5,334 | |||
200 | 5,334 | |||
02/05/2024 | 15:54:12,819 | 111 | 5,336 | |
111 | 5,336 | |||
111 | 5,336 | |||
02/05/2024 | 15:46:22,294 | 2 | 5,338 | |
2 | 5,338 | |||
2 | 5,338 | |||
02/05/2024 | 15:40:58,234 | 300 | 5,346 | |
300 | 5,346 | |||
300 | 5,346 | |||
02/05/2024 | 15:40:54,452 | 4 700 | 5,346 | |
4 700 | 5,346 | |||
4 700 | 5,346 | |||
02/05/2024 | 15:36:23,455 | 319 | 5,347 | |
319 | 5,347 | |||
319 | 5,347 | |||
02/05/2024 | 15:23:19,686 | 1 200 | 5,358 | |
1 200 | 5,358 | |||
1 200 | 5,358 | |||
02/05/2024 | 15:19:36,782 | 60 | 5,353 | |
60 | 5,353 | |||
60 | 5,353 | |||
02/05/2024 | 14:59:20,478 | 2 020 | 5,338 | |
2 020 | 5,338 | |||
2 020 | 5,338 | |||
02/05/2024 | 14:36:31,082 | 500 | 5,356 | |
500 | 5,356 | |||
500 | 5,356 | |||
02/05/2024 | 14:14:36,677 | 230 | 5,324 | |
230 | 5,324 | |||
230 | 5,324 | |||
02/05/2024 | 14:10:52,466 | 200 | 5,313 | |
200 | 5,313 | |||
200 | 5,313 | |||
02/05/2024 | 14:10:47,252 | 4 800 | 5,313 | |
4 800 | 5,313 | |||
4 800 | 5,313 | |||
02/05/2024 | 14:04:24,145 | 1 000 | 5,314 | |
1 000 | 5,314 | |||
1 000 | 5,314 | |||
02/05/2024 | 14:00:45,481 | 9 | 5,313 | |
9 | 5,313 | |||
9 | 5,313 | |||
02/05/2024 | 14:00:29,622 | 200 | 5,314 | |
200 | 5,314 | |||
200 | 5,314 | |||
02/05/2024 | 13:59:22,833 | 420 | 5,315 | |
420 | 5,315 | |||
420 | 5,315 | |||
02/05/2024 | 13:51:04,415 | 400 | 5,312 | |
400 | 5,312 | |||
400 | 5,312 | |||
02/05/2024 | 13:50:19,010 | 1 000 | 5,31 | |
1 000 | 5,31 | |||
1 000 | 5,31 | |||
02/05/2024 | 13:48:16,715 | 200 | 5,297 | |
200 | 5,297 | |||
200 | 5,297 | |||
02/05/2024 | 13:48:06,009 | 4 800 | 5,297 | |
4 800 | 5,297 | |||
4 800 | 5,297 | |||
02/05/2024 | 13:44:47,318 | 3 988 | 5,326 | |
3 988 | 5,326 | |||
3 988 | 5,326 | |||
02/05/2024 | 13:44:32,328 | 500 | 5,326 | |
500 | 5,326 | |||
500 | 5,326 | |||
02/05/2024 | 13:44:30,784 | 200 | 5,326 | |
200 | 5,326 | |||
200 | 5,326 | |||
02/05/2024 | 12:59:45,048 | 700 | 5,364 | |
700 | 5,364 | |||
700 | 5,364 | |||
02/05/2024 | 12:57:46,441 | 35 | 5,371 | |
35 | 5,371 | |||
35 | 5,371 | |||
02/05/2024 | 12:34:04,279 | 32 300 | 5,368 | |
32 300 | 5,368 | |||
32 300 | 5,368 | |||
02/05/2024 | 12:33:49,494 | 20 000 | 5,368 | |
20 000 | 5,368 | |||
20 000 | 5,368 | |||
02/05/2024 | 12:33:43,991 | 20 000 | 5,368 | |
20 000 | 5,368 | |||
20 000 | 5,368 | |||
02/05/2024 | 12:33:17,365 | 4 700 | 5,368 | |
4 700 | 5,368 | |||
4 700 | 5,368 | |||
02/05/2024 | 12:10:13,827 | 70 | 5,402 | |
70 | 5,402 | |||
70 | 5,402 | |||
02/05/2024 | 12:06:13,068 | 286 | 5,39 | |
286 | 5,39 | |||
286 | 5,39 | |||
02/05/2024 | 12:05:23,841 | 670 | 5,39 | |
150 | 5,39 | |||
520 | 5,39 | |||
670 | 5,39 | |||
02/05/2024 | 12:01:06,990 | 2 | 5,401 | |
2 | 5,401 | |||
2 | 5,401 | |||
02/05/2024 | 12:01:06,730 | 16 | 5,401 | |
16 | 5,401 | |||
16 | 5,401 | |||
02/05/2024 | 12:00:04,660 | 150 | 5,40 | |
150 | 5,40 | |||
150 | 5,40 | |||
02/05/2024 | 11:55:44,819 | 400 | 5,402 | |
400 | 5,402 | |||
400 | 5,402 | |||
02/05/2024 | 11:41:19,418 | 70 | 5,409 | |
70 | 5,409 | |||
70 | 5,409 | |||
02/05/2024 | 11:38:24,213 | 275 | 5,42 | |
275 | 5,42 | |||
275 | 5,42 | |||
02/05/2024 | 11:10:53,828 | 1 100 | 5,424 | |
1 100 | 5,424 | |||
1 100 | 5,424 | |||
02/05/2024 | 11:05:58,022 | 800 | 5,417 | |
800 | 5,417 | |||
800 | 5,417 | |||
02/05/2024 | 11:00:36,294 | 2 147 | 5,416 | |
2 147 | 5,416 | |||
2 147 | 5,416 | |||
02/05/2024 | 10:59:27,577 | 50 | 5,417 | |
50 | 5,417 | |||
50 | 5,417 | |||
02/05/2024 | 10:56:10,955 | 1 000 | 5,417 | |
1 000 | 5,417 | |||
1 000 | 5,417 | |||
02/05/2024 | 10:35:07,690 | 800 | 5,41 | |
800 | 5,41 | |||
800 | 5,41 | |||
02/05/2024 | 10:18:09,519 | 300 | 5,437 | |
300 | 5,437 | |||
300 | 5,437 | |||
02/05/2024 | 10:15:59,989 | 30 | 5,436 | |
30 | 5,436 | |||
30 | 5,436 | |||
02/05/2024 | 10:09:50,934 | 79 | 5,45 | |
79 | 5,45 | |||
79 | 5,45 | |||
02/05/2024 | 10:09:37,263 | 1 500 | 5,451 | |
1 500 | 5,451 | |||
1 500 | 5,451 | |||
02/05/2024 | 10:01:41,935 | 200 | 5,434 | |
200 | 5,434 | |||
200 | 5,434 | |||
02/05/2024 | 09:45:10,892 | 87 | 5,437 | |
87 | 5,437 | |||
87 | 5,437 | |||
02/05/2024 | 09:41:13,694 | 355 | 5,43 | |
355 | 5,43 | |||
355 | 5,43 | |||
02/05/2024 | 09:35:50,048 | 240 | 5,428 | |
240 | 5,428 | |||
240 | 5,428 | |||
02/05/2024 | 09:33:25,812 | 1 500 | 5,431 | |
1 500 | 5,431 | |||
1 500 | 5,431 | |||
02/05/2024 | 09:33:13,047 | 302 | 5,428 | |
302 | 5,428 | |||
302 | 5,428 | |||
02/05/2024 | 09:30:24,911 | 121 | 5,419 | |
121 | 5,419 | |||
121 | 5,419 | |||
02/05/2024 | 09:30:14,730 | 902 | 5,416 | |
902 | 5,416 | |||
902 | 5,416 | |||
02/05/2024 | 09:27:32,859 | 700 | 5,429 | |
700 | 5,429 | |||
700 | 5,429 | |||
02/05/2024 | 09:10:06,782 | 1 000 | 5,434 | |
1 000 | 5,434 | |||
1 000 | 5,434 | |||
02/05/2024 | 09:05:49,894 | 1 000 | 5,43 | |
1 000 | 5,43 | |||
1 000 | 5,43 | |||
02/05/2024 | 09:05:16,964 | 360 | 5,433 | |
360 | 5,433 | |||
360 | 5,433 | |||
02/05/2024 | 09:01:19,181 | 501 | 5,44 | |
1 | 5,44 | |||
500 | 5,44 | |||
501 | 5,44 | |||
02/05/2024 | 08:47:54,165 | 1 900 | 5,499 | |
1 900 | 5,499 | |||
1 900 | 5,499 | |||
02/05/2024 | 08:38:06,236 | 1 000 | 5,462 | |
1 000 | 5,462 | |||
1 000 | 5,462 | |||
02/05/2024 | 08:35:31,376 | 978 | 5,462 | |
425 | 5,462 | |||
978 | 5,462 | |||
553 | 5,462 | |||
02/05/2024 | 08:21:13,637 | 91 | 5,462 | |
91 | 5,462 | |||
91 | 5,462 | |||
02/05/2024 | 08:00:14,664 | 398 | 5,499 | |
394 | 5,499 | |||
18 | 5,499 | |||
4 | 5,499 | |||
180 | 5,499 | |||
200 | 5,499 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00