Sony Group Corp.
- Informations
- Dernièr
- Négocier des titres
110
82
78,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:40:38,846 | 120 | 78,90 | |
120 | 78,90 | |||
120 | 78,90 | |||
03/05/2024 | 21:36:09,924 | 1 | 78,90 | |
1 | 78,90 | |||
1 | 78,90 | |||
03/05/2024 | 20:56:24,185 | 64 | 78,90 | |
64 | 78,90 | |||
64 | 78,90 | |||
03/05/2024 | 19:50:12,463 | 6 | 78,90 | |
6 | 78,90 | |||
6 | 78,90 | |||
03/05/2024 | 19:36:25,191 | 90 | 78,14 | |
90 | 78,14 | |||
90 | 78,14 | |||
03/05/2024 | 19:26:19,251 | 3 | 78,90 | |
3 | 78,90 | |||
3 | 78,90 | |||
03/05/2024 | 18:50:39,217 | 200 | 78,50 | |
200 | 78,50 | |||
200 | 78,50 | |||
03/05/2024 | 18:44:16,213 | 50 | 78,14 | |
50 | 78,14 | |||
50 | 78,14 | |||
03/05/2024 | 18:29:21,020 | 5 | 78,50 | |
5 | 78,50 | |||
5 | 78,50 | |||
03/05/2024 | 17:38:50,435 | 40 | 78,50 | |
40 | 78,50 | |||
40 | 78,50 | |||
03/05/2024 | 17:34:29,181 | 24 | 78,14 | |
24 | 78,14 | |||
24 | 78,14 | |||
03/05/2024 | 17:19:37,526 | 100 | 78,30 | |
20 | 78,30 | |||
80 | 78,30 | |||
100 | 78,30 | |||
03/05/2024 | 16:57:22,684 | 2 | 78,30 | |
2 | 78,30 | |||
2 | 78,30 | |||
03/05/2024 | 16:53:26,423 | 15 | 78,30 | |
15 | 78,30 | |||
15 | 78,30 | |||
03/05/2024 | 16:41:31,292 | 2 | 78,30 | |
2 | 78,30 | |||
2 | 78,30 | |||
03/05/2024 | 16:29:22,707 | 17 | 78,30 | |
17 | 78,30 | |||
17 | 78,30 | |||
03/05/2024 | 16:24:45,677 | 2 | 78,30 | |
2 | 78,30 | |||
2 | 78,30 | |||
03/05/2024 | 16:24:02,153 | 200 | 78,50 | |
200 | 78,50 | |||
200 | 78,50 | |||
03/05/2024 | 16:22:13,638 | 100 | 78,60 | |
100 | 78,60 | |||
100 | 78,60 | |||
03/05/2024 | 16:22:13,554 | 100 | 78,62 | |
100 | 78,62 | |||
100 | 78,62 | |||
03/05/2024 | 16:19:57,932 | 10 | 78,50 | |
10 | 78,50 | |||
10 | 78,50 | |||
03/05/2024 | 16:12:48,402 | 2 | 78,50 | |
2 | 78,50 | |||
2 | 78,50 | |||
03/05/2024 | 16:04:30,823 | 3 | 78,50 | |
3 | 78,50 | |||
3 | 78,50 | |||
03/05/2024 | 15:50:05,982 | 200 | 78,70 | |
200 | 78,70 | |||
200 | 78,70 | |||
03/05/2024 | 15:37:45,804 | 200 | 79,10 | |
200 | 79,10 | |||
200 | 79,10 | |||
03/05/2024 | 15:36:53,092 | 3 | 79,10 | |
3 | 79,10 | |||
3 | 79,10 | |||
03/05/2024 | 15:33:39,101 | 74 | 79,70 | |
74 | 79,70 | |||
74 | 79,70 | |||
03/05/2024 | 15:32:33,285 | 300 | 79,30 | |
300 | 79,30 | |||
300 | 79,30 | |||
03/05/2024 | 15:16:17,620 | 500 | 80,00 | |
500 | 80,00 | |||
500 | 80,00 | |||
03/05/2024 | 15:16:03,138 | 23 | 80,00 | |
23 | 80,00 | |||
23 | 80,00 | |||
03/05/2024 | 15:15:30,921 | 40 | 80,00 | |
40 | 80,00 | |||
40 | 80,00 | |||
03/05/2024 | 15:11:10,294 | 20 | 80,00 | |
20 | 80,00 | |||
20 | 80,00 | |||
03/05/2024 | 15:04:05,392 | 11 | 80,00 | |
11 | 80,00 | |||
11 | 80,00 | |||
03/05/2024 | 14:59:50,180 | 500 | 80,10 | |
500 | 80,10 | |||
500 | 80,10 | |||
03/05/2024 | 14:43:49,800 | 25 | 80,00 | |
25 | 80,00 | |||
25 | 80,00 | |||
03/05/2024 | 14:39:08,672 | 40 | 80,20 | |
40 | 80,20 | |||
40 | 80,20 | |||
03/05/2024 | 14:34:55,876 | 151 | 80,00 | |
30 | 80,00 | |||
93 | 80,00 | |||
151 | 80,00 | |||
25 | 80,00 | |||
3 | 80,00 | |||
03/05/2024 | 14:34:48,843 | 50 | 79,98 | |
50 | 79,98 | |||
50 | 79,98 | |||
03/05/2024 | 14:31:31,619 | 500 | 79,70 | |
500 | 79,70 | |||
500 | 79,70 | |||
03/05/2024 | 14:31:02,125 | 30 | 79,90 | |
30 | 79,90 | |||
30 | 79,90 | |||
03/05/2024 | 14:24:04,947 | 7 | 79,50 | |
7 | 79,50 | |||
7 | 79,50 | |||
03/05/2024 | 14:06:12,758 | 2 | 79,98 | |
2 | 79,98 | |||
2 | 79,98 | |||
03/05/2024 | 13:28:26,697 | 100 | 80,00 | |
100 | 80,00 | |||
100 | 80,00 | |||
03/05/2024 | 13:21:56,843 | 300 | 79,50 | |
300 | 79,50 | |||
300 | 79,50 | |||
03/05/2024 | 13:21:27,402 | 100 | 79,48 | |
100 | 79,48 | |||
100 | 79,48 | |||
03/05/2024 | 13:20:40,550 | 300 | 79,50 | |
300 | 79,50 | |||
300 | 79,50 | |||
03/05/2024 | 13:19:04,944 | 300 | 79,50 | |
300 | 79,50 | |||
300 | 79,50 | |||
03/05/2024 | 13:18:28,610 | 300 | 79,80 | |
300 | 79,80 | |||
300 | 79,80 | |||
03/05/2024 | 13:18:10,817 | 4 721 | 80,00 | |
4 721 | 80,00 | |||
300 | 80,00 | |||
67 | 80,00 | |||
8 | 80,00 | |||
350 | 80,00 | |||
100 | 80,00 | |||
2 896 | 80,00 | |||
100 | 80,00 | |||
300 | 80,00 | |||
300 | 80,00 | |||
300 | 80,00 | |||
03/05/2024 | 13:18:01,539 | 1 050 | 79,80 | |
300 | 79,80 | |||
300 | 79,80 | |||
100 | 79,80 | |||
300 | 79,80 | |||
50 | 79,80 | |||
1 050 | 79,80 | |||
03/05/2024 | 13:17:34,779 | 350 | 79,80 | |
50 | 79,80 | |||
300 | 79,80 | |||
350 | 79,80 | |||
03/05/2024 | 13:17:26,419 | 550 | 79,70 | |
300 | 79,70 | |||
100 | 79,70 | |||
550 | 79,70 | |||
100 | 79,70 | |||
50 | 79,70 | |||
03/05/2024 | 13:17:09,655 | 450 | 79,60 | |
450 | 79,60 | |||
300 | 79,60 | |||
50 | 79,60 | |||
100 | 79,60 | |||
03/05/2024 | 13:16:46,398 | 265 | 79,50 | |
100 | 79,50 | |||
100 | 79,50 | |||
50 | 79,50 | |||
265 | 79,50 | |||
15 | 79,50 | |||
03/05/2024 | 13:14:31,941 | 203 | 79,26 | |
203 | 79,26 | |||
203 | 79,26 | |||
03/05/2024 | 12:49:39,455 | 12 | 79,26 | |
1 | 79,26 | |||
11 | 79,26 | |||
12 | 79,26 | |||
03/05/2024 | 12:49:32,311 | 38 | 79,12 | |
38 | 79,12 | |||
38 | 79,12 | |||
03/05/2024 | 12:49:07,911 | 14 | 79,12 | |
14 | 79,12 | |||
14 | 79,12 | |||
03/05/2024 | 12:36:46,742 | 74 | 78,92 | |
74 | 78,92 | |||
74 | 78,92 | |||
03/05/2024 | 12:34:53,737 | 2 | 79,12 | |
2 | 79,12 | |||
2 | 79,12 | |||
03/05/2024 | 12:26:27,447 | 15 | 79,12 | |
15 | 79,12 | |||
15 | 79,12 | |||
03/05/2024 | 12:15:18,329 | 272 | 79,00 | |
10 | 79,00 | |||
262 | 79,00 | |||
272 | 79,00 | |||
03/05/2024 | 12:14:51,080 | 38 | 79,02 | |
38 | 79,02 | |||
38 | 79,02 | |||
03/05/2024 | 12:12:49,310 | 129 | 79,08 | |
129 | 79,08 | |||
129 | 79,08 | |||
03/05/2024 | 11:20:17,050 | 30 | 79,12 | |
30 | 79,12 | |||
30 | 79,12 | |||
03/05/2024 | 10:55:05,790 | 7 | 79,20 | |
7 | 79,20 | |||
7 | 79,20 | |||
03/05/2024 | 10:43:07,117 | 11 | 79,20 | |
11 | 79,20 | |||
11 | 79,20 | |||
03/05/2024 | 10:35:28,696 | 10 | 78,92 | |
10 | 78,92 | |||
10 | 78,92 | |||
03/05/2024 | 10:28:48,081 | 203 | 78,86 | |
203 | 78,86 | |||
203 | 78,86 | |||
03/05/2024 | 10:05:07,257 | 25 | 78,52 | |
25 | 78,52 | |||
25 | 78,52 | |||
03/05/2024 | 09:59:42,496 | 2 | 78,52 | |
2 | 78,52 | |||
2 | 78,52 | |||
03/05/2024 | 09:37:00,303 | 40 | 78,96 | |
40 | 78,96 | |||
40 | 78,96 | |||
03/05/2024 | 09:14:15,174 | 100 | 79,00 | |
100 | 79,00 | |||
100 | 79,00 | |||
03/05/2024 | 09:06:46,989 | 5 | 78,98 | |
5 | 78,98 | |||
5 | 78,98 | |||
03/05/2024 | 09:05:32,280 | 5 | 78,96 | |
5 | 78,96 | |||
5 | 78,96 | |||
03/05/2024 | 08:57:20,394 | 6 | 78,30 | |
6 | 78,30 | |||
6 | 78,30 | |||
03/05/2024 | 08:28:49,460 | 30 | 78,50 | |
30 | 78,50 | |||
30 | 78,50 | |||
03/05/2024 | 08:28:36,371 | 39 | 78,52 | |
39 | 78,52 | |||
39 | 78,52 | |||
03/05/2024 | 08:20:47,419 | 39 | 78,52 | |
39 | 78,52 | |||
39 | 78,52 | |||
03/05/2024 | 08:20:06,849 | 40 | 79,00 | |
40 | 79,00 | |||
40 | 79,00 | |||
03/05/2024 | 08:01:56,401 | 12 | 78,52 | |
12 | 78,52 | |||
12 | 78,52 | |||
03/05/2024 | 08:00:00,034 | 12 | 79,04 | |
12 | 79,04 | |||
12 | 79,04 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00