Toyota Motor Corp.
- Informations
- Dernièr
- Négocier des titres
73
67
21,685
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 20:56:03,173 | 100 | 21,685 | |
100 | 21,685 | |||
100 | 21,685 | |||
07/05/2024 | 20:43:38,128 | 5 | 21,675 | |
5 | 21,675 | |||
5 | 21,675 | |||
07/05/2024 | 20:34:11,649 | 400 | 21,52 | |
400 | 21,52 | |||
400 | 21,52 | |||
07/05/2024 | 19:16:40,842 | 20 | 21,71 | |
20 | 21,71 | |||
20 | 21,71 | |||
07/05/2024 | 19:02:23,212 | 2 | 21,52 | |
2 | 21,52 | |||
2 | 21,52 | |||
07/05/2024 | 19:01:35,661 | 70 | 21,52 | |
70 | 21,52 | |||
70 | 21,52 | |||
07/05/2024 | 18:49:15,190 | 94 | 21,685 | |
94 | 21,685 | |||
94 | 21,685 | |||
07/05/2024 | 18:42:04,807 | 1 | 21,69 | |
1 | 21,69 | |||
1 | 21,69 | |||
07/05/2024 | 18:31:42,842 | 150 | 21,70 | |
150 | 21,70 | |||
150 | 21,70 | |||
07/05/2024 | 18:27:41,547 | 186 | 21,71 | |
186 | 21,71 | |||
186 | 21,71 | |||
07/05/2024 | 18:15:44,774 | 1 | 21,72 | |
1 | 21,72 | |||
1 | 21,72 | |||
07/05/2024 | 17:49:10,818 | 15 | 21,535 | |
15 | 21,535 | |||
15 | 21,535 | |||
07/05/2024 | 17:41:33,908 | 92 | 21,56 | |
92 | 21,56 | |||
92 | 21,56 | |||
07/05/2024 | 17:37:39,122 | 230 | 21,52 | |
230 | 21,52 | |||
230 | 21,52 | |||
07/05/2024 | 17:15:04,494 | 500 | 21,565 | |
500 | 21,565 | |||
500 | 21,565 | |||
07/05/2024 | 17:04:19,020 | 10 | 21,735 | |
10 | 21,735 | |||
10 | 21,735 | |||
07/05/2024 | 17:03:44,217 | 50 | 21,735 | |
50 | 21,735 | |||
50 | 21,735 | |||
07/05/2024 | 17:01:14,598 | 10 | 21,735 | |
10 | 21,735 | |||
10 | 21,735 | |||
07/05/2024 | 16:56:31,257 | 21 | 21,52 | |
21 | 21,52 | |||
21 | 21,52 | |||
07/05/2024 | 16:56:31,137 | 60 | 21,50 | |
60 | 21,50 | |||
60 | 21,50 | |||
07/05/2024 | 16:55:47,597 | 140 | 21,495 | |
140 | 21,495 | |||
140 | 21,495 | |||
07/05/2024 | 16:41:39,386 | 63 | 21,515 | |
63 | 21,515 | |||
63 | 21,515 | |||
07/05/2024 | 16:22:48,591 | 140 | 21,49 | |
140 | 21,49 | |||
140 | 21,49 | |||
07/05/2024 | 16:09:44,939 | 17 | 21,49 | |
17 | 21,49 | |||
17 | 21,49 | |||
07/05/2024 | 15:58:33,348 | 2 | 21,605 | |
2 | 21,605 | |||
2 | 21,605 | |||
07/05/2024 | 15:56:03,064 | 15 | 21,49 | |
15 | 21,49 | |||
15 | 21,49 | |||
07/05/2024 | 15:37:40,567 | 91 | 21,635 | |
91 | 21,635 | |||
91 | 21,635 | |||
07/05/2024 | 15:34:31,032 | 1 500 | 21,59 | |
1 500 | 21,59 | |||
1 500 | 21,59 | |||
07/05/2024 | 15:34:24,355 | 410 | 21,595 | |
410 | 21,595 | |||
410 | 21,595 | |||
07/05/2024 | 15:12:48,577 | 465 | 21,69 | |
465 | 21,69 | |||
465 | 21,69 | |||
07/05/2024 | 14:45:30,487 | 500 | 21,59 | |
500 | 21,59 | |||
500 | 21,59 | |||
07/05/2024 | 14:45:25,013 | 500 | 21,59 | |
500 | 21,59 | |||
500 | 21,59 | |||
07/05/2024 | 14:44:09,222 | 550 | 21,50 | |
550 | 21,50 | |||
550 | 21,50 | |||
07/05/2024 | 14:44:05,728 | 535 | 21,595 | |
24 | 21,595 | |||
361 | 21,595 | |||
535 | 21,595 | |||
150 | 21,595 | |||
07/05/2024 | 14:43:58,143 | 651 | 21,615 | |
1 | 21,615 | |||
651 | 21,615 | |||
500 | 21,615 | |||
150 | 21,615 | |||
07/05/2024 | 14:42:25,560 | 500 | 21,62 | |
500 | 21,62 | |||
500 | 21,62 | |||
07/05/2024 | 13:35:03,392 | 4 | 21,62 | |
4 | 21,62 | |||
4 | 21,62 | |||
07/05/2024 | 13:01:13,534 | 23 | 21,715 | |
23 | 21,715 | |||
23 | 21,715 | |||
07/05/2024 | 12:44:56,972 | 500 | 21,615 | |
500 | 21,615 | |||
500 | 21,615 | |||
07/05/2024 | 12:43:54,794 | 25 | 21,615 | |
25 | 21,615 | |||
25 | 21,615 | |||
07/05/2024 | 12:20:29,845 | 12 | 21,60 | |
12 | 21,60 | |||
12 | 21,60 | |||
07/05/2024 | 12:19:34,930 | 231 | 21,635 | |
231 | 21,635 | |||
231 | 21,635 | |||
07/05/2024 | 11:55:08,262 | 20 | 21,635 | |
20 | 21,635 | |||
20 | 21,635 | |||
07/05/2024 | 11:16:28,565 | 300 | 21,60 | |
300 | 21,60 | |||
300 | 21,60 | |||
07/05/2024 | 11:16:18,142 | 9 | 21,60 | |
9 | 21,60 | |||
9 | 21,60 | |||
07/05/2024 | 11:16:18,058 | 139 | 21,595 | |
139 | 21,595 | |||
139 | 21,595 | |||
07/05/2024 | 11:06:04,304 | 125 | 21,55 | |
125 | 21,55 | |||
125 | 21,55 | |||
07/05/2024 | 10:57:52,041 | 4 | 21,595 | |
4 | 21,595 | |||
4 | 21,595 | |||
07/05/2024 | 10:43:28,443 | 4 | 21,595 | |
4 | 21,595 | |||
4 | 21,595 | |||
07/05/2024 | 10:30:41,538 | 1 | 21,595 | |
1 | 21,595 | |||
1 | 21,595 | |||
07/05/2024 | 10:22:58,214 | 50 | 21,595 | |
50 | 21,595 | |||
50 | 21,595 | |||
07/05/2024 | 10:10:44,618 | 500 | 21,55 | |
500 | 21,55 | |||
500 | 21,55 | |||
07/05/2024 | 10:10:39,330 | 500 | 21,545 | |
500 | 21,545 | |||
500 | 21,545 | |||
07/05/2024 | 09:58:40,751 | 670 | 21,50 | |
170 | 21,50 | |||
670 | 21,50 | |||
500 | 21,50 | |||
07/05/2024 | 09:58:38,798 | 329 | 21,49 | |
329 | 21,49 | |||
329 | 21,49 | |||
07/05/2024 | 09:58:30,064 | 300 | 21,485 | |
300 | 21,485 | |||
300 | 21,485 | |||
07/05/2024 | 09:57:54,328 | 75 | 21,485 | |
75 | 21,485 | |||
75 | 21,485 | |||
07/05/2024 | 09:41:01,446 | 7 | 21,455 | |
7 | 21,455 | |||
7 | 21,455 | |||
07/05/2024 | 09:30:27,835 | 2 | 21,485 | |
2 | 21,485 | |||
2 | 21,485 | |||
07/05/2024 | 09:30:12,783 | 36 | 21,485 | |
36 | 21,485 | |||
36 | 21,485 | |||
07/05/2024 | 09:18:48,604 | 240 | 21,495 | |
240 | 21,495 | |||
240 | 21,495 | |||
07/05/2024 | 08:59:08,489 | 150 | 21,495 | |
150 | 21,495 | |||
150 | 21,495 | |||
07/05/2024 | 08:43:27,765 | 300 | 21,495 | |
300 | 21,495 | |||
300 | 21,495 | |||
07/05/2024 | 08:43:14,635 | 500 | 21,495 | |
500 | 21,495 | |||
500 | 21,495 | |||
07/05/2024 | 08:10:03,713 | 9 | 21,495 | |
9 | 21,495 | |||
9 | 21,495 | |||
07/05/2024 | 08:00:09,139 | 500 | 21,525 | |
500 | 21,525 | |||
500 | 21,525 | |||
07/05/2024 | 08:00:08,997 | 500 | 21,525 | |
500 | 21,525 | |||
403 | 21,525 | |||
15 | 21,525 | |||
82 | 21,525 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 22:00:00
dernière actualisation:
07/05/2024 @ 22:00:00